00:00:21,5.38
00:06:17,5.38
00:12:12,5.38
00:18:08,5.38
00:24:04,5.38
00:30:00,5.38
00:35:56,5.38
00:41:52,5.38
00:47:47,5.38
00:53:43,5.38
00:59:39,5.38
01:05:35,5.38
01:11:30,5.35
01:17:26,5.38
01:23:21,5.30
01:29:18,5.33
01:35:14,5.28
01:41:10,5.28
01:47:07,5.28
01:53:02,5.25
01:58:59,5.25
02:04:55,5.25
02:10:51,5.25
02:16:46,5.25
02:22:42,5.25
02:28:37,5.25
02:34:34,5.25
02:40:30,5.25
02:46:27,5.25
02:52:23,5.25
02:58:18,5.25
03:04:14,5.25
03:10:11,5.25
03:16:08,5.25
03:22:03,5.25
03:27:59,5.22
03:33:55,5.22
03:39:50,5.25
03:45:46,5.25
03:51:42,5.22
03:57:38,5.15
04:03:33,5.15
04:09:29,5.13
04:15:25,5.15
04:21:21,5.25
04:27:17,5.30
04:33:13,5.42
04:39:09,5.58
04:45:04,5.67
04:51:01,5.78
04:56:57,5.90
05:02:52,6.03
05:08:48,6.20
05:14:44,6.33
05:20:39,6.53
05:26:35,6.67
05:32:31,6.85
05:38:26,7.05
05:44:22,7.28
05:50:17,7.50
05:56:13,7.72
06:02:10,7.97
06:08:05,8.22
06:14:02,8.45
06:19:57,8.70
06:25:54,8.93
06:31:50,9.18
06:37:45,9.38
06:43:42,9.63
06:49:39,9.82
06:55:34,10.03
07:01:30,10.20
07:07:26,10.43
07:13:21,10.57
07:19:18,10.78
07:25:14,10.93
07:31:10,11.05
07:37:06,9.32
07:43:02,7.08
07:48:58,6.90
07:54:54,7.00
08:00:50,7.00
08:06:45,7.05
08:12:42,7.13
08:18:38,7.20
08:24:33,7.33
08:30:29,7.42
08:36:24,7.58
08:42:22,7.72
08:48:18,7.92
08:54:13,8.13
09:00:10,8.35
09:06:06,8.60
09:12:02,8.88
09:17:58,9.20
09:23:55,9.47
09:29:51,9.78
09:35:46,10.13
09:41:42,10.47
09:47:38,10.80
09:53:33,11.18
09:59:29,11.53
10:05:25,11.85
10:11:22,12.15
10:17:18,10.80
10:23:13,9.07
10:29:10,11.10
10:35:06,12.25
10:41:02,8.32
10:46:58,7.08
10:52:54,7.00
10:58:50,6.92
11:04:46,6.88
11:10:43,6.88
11:16:39,6.83
11:22:35,6.75
11:28:31,6.67
11:34:26,6.55
11:40:23,6.45
11:46:19,6.35
11:52:14,6.25
11:58:10,6.17
12:04:06,6.13
12:10:02,6.25
12:15:58,6.28
12:21:54,6.10
12:27:51,6.08
12:33:46,6.13
12:39:43,6.13
12:45:38,6.13
12:51:35,6.10
12:57:30,6.03
13:03:27,6.13
13:09:24,6.20
13:15:20,5.92
13:21:16,5.97
13:27:12,6.00
13:33:08,6.00
13:39:05,5.90
13:45:01,5.88
13:50:56,5.88
13:56:52,5.80
14:02:49,5.75
14:08:45,5.67
14:14:41,5.63
14:20:36,5.65
14:26:33,5.75
14:32:29,5.78
14:38:26,5.53
14:44:22,5.63
14:50:17,5.70
14:56:14,5.75
15:02:15,5.75
15:08:14,5.67
15:14:10,5.63
15:20:07,5.70
15:26:03,5.85
15:31:59,5.80
15:37:56,5.58
15:43:52,5.63
15:49:49,5.65
15:55:45,5.67
16:01:41,5.63
16:07:36,5.63
16:13:32,5.63
16:19:29,5.63
16:25:25,5.53
16:31:21,5.50
16:37:17,5.40
16:43:12,5.38
16:49:09,5.50
16:55:06,5.50
17:01:02,5.38
17:06:58,5.42
17:12:54,5.50
17:18:51,5.50
17:24:47,5.50
17:30:44,5.45
17:36:39,5.38
17:42:36,5.38
17:48:32,5.38
17:54:27,5.28
18:00:23,5.25
18:06:18,5.25
18:12:15,5.25
18:18:11,5.17
18:24:08,5.13
18:30:04,5.13
18:36:00,5.22
18:41:56,5.38
18:47:53,5.28
18:53:49,5.17
18:59:45,5.25
19:05:41,5.35
19:11:39,5.38
19:17:35,5.38
19:23:32,5.38
19:29:27,5.38
19:35:23,5.28
19:41:19,5.25
19:47:15,5.22
19:53:11,5.13
19:59:06,5.13
20:05:02,5.13
20:10:58,5.15
20:16:55,5.30
20:22:50,5.35
20:28:47,5.15
20:34:43,5.17
20:40:38,5.25
20:46:35,5.33
20:52:30,5.38
20:58:27,5.38
21:04:22,5.28
21:10:18,5.25
21:16:14,5.25
21:22:09,5.15
21:28:06,5.13
21:34:02,5.10
21:39:58,5.00
21:45:54,5.00
21:51:49,5.00
21:57:45,5.00
22:03:41,5.00
22:09:36,5.00
22:15:32,5.10
22:21:28,5.22
22:27:25,5.13
22:33:21,5.05
22:39:17,5.15
22:45:12,5.25
22:51:09,5.25
22:57:05,5.25
23:03:01,5.25
23:08:56,5.25
23:14:52,5.13
23:20:48,5.10
23:26:44,5.03
23:32:40,5.00
23:38:36,5.00
23:44:33,4.95
23:50:29,4.88
23:56:25,4.88