00:03:38,35.60
00:09:34,35.50
00:15:30,35.88
00:21:27,36.50
00:27:24,37.13
00:33:20,37.70
00:39:16,38.23
00:45:12,38.70
00:51:08,39.08
00:57:04,39.10
01:02:59,38.75
01:08:55,38.48
01:14:51,38.30
01:20:48,38.25
01:26:44,38.27
01:32:40,38.35
01:38:36,38.33
01:44:34,37.80
01:50:30,36.90
01:56:25,36.25
02:02:21,35.58
02:08:18,34.00
02:14:14,32.52
02:20:09,33.30
02:26:05,35.02
02:32:01,35.88
02:37:57,36.25
02:43:53,36.42
02:49:49,36.60
02:55:45,36.90
03:01:41,37.33
03:07:38,37.77
03:13:36,38.23
03:19:32,38.70
03:25:28,39.15
03:31:23,39.65
03:37:19,40.20
03:43:15,40.45
03:49:11,40.20
03:55:06,39.98
04:01:02,39.55
04:06:58,38.65
04:12:54,37.73
04:18:51,36.77
04:24:47,36.23
04:30:43,35.42
04:36:40,33.92
04:42:36,32.80
04:48:33,34.13
04:54:29,35.55
05:00:24,36.30
05:06:20,36.70
05:12:16,36.85
05:18:12,36.88
05:24:08,37.05
05:30:04,37.35
05:35:59,37.70
05:41:55,38.17
05:47:51,38.55
05:53:47,38.95
05:59:43,39.38
06:05:38,39.75
06:11:34,40.13
06:17:31,40.05
06:23:27,39.65
06:29:22,39.23
06:35:19,38.85
06:41:17,38.50
06:47:14,38.25
06:53:09,38.05
06:59:06,37.45
07:05:02,36.65
07:10:59,36.05
07:16:55,34.75
07:22:51,33.33
07:28:47,33.77
07:34:43,35.27
07:40:38,36.13
07:46:35,36.63
07:52:31,36.83
07:58:27,36.88
08:04:23,36.98
08:10:19,37.17
08:16:15,37.48
08:22:11,37.75
08:28:08,37.77
08:34:04,38.02
08:40:01,38.38
08:45:56,38.75
08:51:52,38.83
08:57:48,38.38
09:03:46,37.88
09:09:42,37.45
09:15:37,37.15
09:21:34,36.92
09:27:30,36.77
09:33:26,36.65
09:39:23,36.63
09:45:19,36.63
09:51:15,36.63
09:57:12,36.60
10:03:08,36.52
10:09:04,36.50
10:14:59,36.35
10:20:55,36.20
10:26:53,36.08
10:32:48,35.92
10:38:44,35.98
10:44:40,36.50
10:50:36,37.13
10:56:32,37.58
11:02:27,37.98
11:08:23,38.23
11:14:19,38.05
11:20:15,37.52
11:26:12,37.05
11:32:09,36.77
11:38:04,36.63
11:44:00,36.63
11:49:56,36.63
11:55:52,36.73
12:01:47,36.85
12:07:43,36.88
12:13:38,36.88
12:19:34,36.88
12:25:30,36.80
12:31:26,36.67
12:37:22,36.50
12:43:18,36.33
12:49:15,36.23
12:55:12,36.13
13:01:08,36.05
13:07:04,36.00
13:13:00,36.00
13:18:56,35.92
13:24:52,35.88
13:30:48,35.77
13:36:44,35.73
13:42:40,35.92
13:48:36,35.92
13:54:33,35.30
14:00:30,34.35
14:06:26,35.27
14:12:22,36.13
14:18:19,36.85
14:24:15,37.30
14:30:12,37.73
14:36:10,38.02
14:42:05,38.30
14:48:02,38.23
14:53:58,37.88
14:59:55,37.52
15:05:54,37.33
15:11:50,37.25
15:17:47,37.27
15:23:42,37.38
15:29:39,37.40
15:35:35,37.50
15:41:31,37.40
15:47:27,36.83
15:53:24,36.25
15:59:20,35.48
16:05:16,34.00
16:11:13,32.90
16:17:09,33.83
16:23:06,35.25
16:29:02,36.00
16:34:59,36.65
16:40:56,37.20
16:46:52,37.58
16:52:49,37.45
16:58:45,37.13
17:04:41,36.77
17:10:38,36.48
17:16:34,36.17
17:22:30,35.85
17:28:27,34.73
17:34:22,33.42
17:40:19,33.42
17:46:14,34.48
17:52:10,35.52
17:58:08,35.77
18:04:05,35.63
18:10:02,35.98
18:15:58,36.33
18:21:54,35.98
18:27:49,36.02
18:33:46,35.60
18:39:42,34.20
18:45:38,33.88
18:51:34,34.63
18:57:31,35.40
19:03:28,35.35
19:09:24,35.58
19:15:20,34.85
19:21:16,33.58
19:27:12,33.50
19:33:08,34.35
19:39:05,35.27
19:45:03,35.67
19:51:02,35.52
19:56:58,35.77
20:02:54,34.95
20:08:51,33.88
20:14:47,34.27
20:20:43,35.15
20:26:39,35.77
20:32:38,35.95
20:38:35,36.23
20:44:32,36.20
20:50:28,35.92
20:56:24,35.60
21:02:20,34.58
21:08:16,33.20
21:14:13,32.90
21:20:08,33.23
21:26:04,33.58
21:32:01,33.90
21:37:58,34.15
21:43:54,34.38
21:49:50,34.58
21:55:45,34.73
22:01:41,34.88
22:07:37,34.92
22:13:33,35.00
22:19:29,35.00
22:25:25,35.13
22:31:20,35.13
22:37:16,34.98
22:43:12,34.10
22:49:08,33.83
22:55:03,33.95
23:00:59,34.13
23:06:56,34.27
23:12:51,34.38
23:18:47,34.50
23:24:44,34.58
23:30:40,34.63
23:36:36,34.75
23:42:32,34.85
23:48:27,35.00
23:54:25,35.13