00:03:38,34.13
00:09:34,34.25
00:15:30,34.33
00:21:27,34.48
00:27:24,34.65
00:33:20,34.75
00:39:16,34.83
00:45:12,35.00
00:51:08,35.20
00:57:04,35.35
01:02:59,35.45
01:08:55,35.50
01:14:51,35.50
01:20:48,35.50
01:26:44,35.58
01:32:40,35.63
01:38:36,35.63
01:44:34,35.63
01:50:30,35.48
01:56:25,35.33
02:02:22,35.20
02:08:18,34.90
02:14:14,34.55
02:20:09,34.38
02:26:06,34.42
02:32:01,34.58
02:37:57,34.73
02:43:53,34.83
02:49:49,34.88
02:55:45,34.98
03:01:41,35.02
03:07:38,35.13
03:13:36,35.25
03:19:32,35.40
03:25:28,35.55
03:31:23,35.67
03:37:19,35.83
03:43:15,35.98
03:49:11,36.10
03:55:06,36.13
04:01:02,36.13
04:06:58,36.02
04:12:54,35.83
04:18:51,35.58
04:24:47,35.25
04:30:43,35.05
04:36:40,34.77
04:42:36,34.48
04:48:33,34.38
04:54:29,34.45
05:00:24,34.58
05:06:20,34.75
05:12:16,34.85
05:18:12,34.88
05:24:08,34.92
05:30:04,35.00
05:35:59,35.05
05:41:55,35.15
05:47:51,35.27
05:53:47,35.38
05:59:43,35.45
06:05:38,35.58
06:11:34,35.73
06:17:31,35.88
06:23:27,35.88
06:29:22,35.88
06:35:19,35.88
06:41:17,35.75
06:47:14,35.73
06:53:09,35.63
06:59:06,35.55
07:05:02,35.38
07:10:59,35.15
07:16:55,34.80
07:22:51,34.40
07:28:47,34.25
07:34:43,34.27
07:40:39,34.42
07:46:36,34.58
07:52:32,34.67
07:58:27,34.75
08:04:23,34.77
08:10:19,34.85
08:16:15,34.88
08:22:11,34.90
08:28:08,35.10
08:34:04,35.40
08:40:01,35.70
08:45:56,35.95
08:51:52,36.13
08:57:48,36.23
09:03:46,36.15
09:09:42,36.13
09:15:37,36.00
09:21:34,35.95
09:27:30,35.88
09:33:26,35.83
09:39:23,35.75
09:45:19,35.75
09:51:15,35.75
09:57:12,35.65
10:03:08,35.63
10:09:04,35.63
10:14:59,35.63
10:20:56,35.13
10:26:53,34.48
10:32:48,34.45
10:38:44,34.55
10:44:40,34.75
10:50:36,34.98
10:56:32,35.17
11:02:28,35.33
11:08:23,35.48
11:14:19,35.63
11:20:15,35.63
11:26:13,35.55
11:32:09,34.88
11:38:04,34.63
11:44:00,34.65
11:49:56,34.83
11:55:52,34.95
12:01:47,35.10
12:07:43,35.23
12:13:38,35.25
12:19:34,35.25
12:25:30,35.27
12:31:26,35.25
12:37:22,35.25
12:43:18,34.52
12:49:15,34.02
12:55:12,34.05
13:01:09,33.77
13:07:04,33.80
13:13:00,34.00
13:18:56,34.23
13:24:52,34.40
13:30:48,34.50
13:36:44,34.63
13:42:40,34.63
13:48:36,34.70
13:54:33,34.70
14:00:30,34.55
14:06:26,34.55
14:12:22,34.67
14:18:19,34.80
14:24:15,34.95
14:30:12,35.08
14:36:10,35.23
14:42:06,35.33
14:48:02,35.38
14:53:58,35.45
14:59:55,35.38
15:05:54,35.38
15:11:50,35.38
15:17:47,35.38
15:23:42,35.48
15:29:39,35.48
15:35:35,35.50
15:41:31,35.50
15:47:27,35.42
15:53:24,35.30
15:59:20,35.15
16:05:16,34.90
16:11:13,34.58
16:17:09,34.35
16:23:06,34.15
16:29:02,34.25
16:35:00,34.42
16:40:56,34.08
16:46:52,31.07
16:52:49,29.63
16:58:45,30.10
17:04:41,31.60
17:10:38,31.80
17:16:34,32.35
17:22:30,33.17
17:28:27,33.70
17:34:22,33.88
17:40:19,33.88
17:46:14,34.02
17:52:10,34.27
17:58:08,34.48
18:04:05,34.60
18:10:02,34.70
18:15:58,34.80
18:21:54,34.88
18:27:49,34.88
18:33:46,34.88
18:39:42,34.70
18:45:38,34.52
18:51:34,34.52
18:57:31,34.63
19:03:28,34.75
19:09:24,34.75
19:15:20,34.75
19:21:16,34.63
19:27:12,34.48
19:33:08,34.50
19:39:05,34.55
19:45:03,34.73
19:51:02,34.80
19:56:58,34.88
20:02:55,34.88
20:08:51,34.73
20:14:47,34.58
20:20:43,32.98
20:26:40,32.05
20:32:38,32.55
20:38:35,33.42
20:44:32,34.08
20:50:28,34.45
20:56:24,34.67
21:02:20,34.70
21:08:16,34.58
21:14:13,34.45
21:20:09,34.38
21:26:04,34.48
21:32:01,34.50
21:37:58,34.52
21:43:54,34.63
21:49:50,34.65
21:55:45,34.75
22:01:41,34.75
22:07:37,34.83
22:13:33,34.88
22:19:29,34.88
22:25:25,34.88
22:31:20,34.92
22:37:16,34.88
22:43:12,34.85
22:49:08,34.73
22:55:03,34.65
23:01:00,34.65
23:06:56,34.73
23:12:51,34.75
23:18:47,34.75
23:24:44,34.75
23:30:40,34.75
23:36:36,34.75
23:42:32,34.75
23:48:28,34.88
23:54:25,34.88