00:03:39,4.42 00:09:34,6.92 00:15:31,7.80 00:21:28,7.95 00:27:24,8.07 00:33:20,8.45 00:39:16,8.75 00:45:12,9.00 00:51:08,9.28 00:57:04,9.60 01:02:59,9.95 01:08:55,10.38 01:14:51,10.80 01:20:48,11.20 01:26:44,11.65 01:32:40,12.05 01:38:37,12.45 01:44:34,12.82 01:50:30,13.15 01:56:25,6.30 02:02:22,2.85 02:08:18,2.75 02:14:14,2.17 02:20:09,-0.70 02:26:06,-0.13 02:32:01,3.00 02:37:57,6.97 02:43:53,8.90 02:49:49,9.60 02:55:45,9.68 03:01:41,9.68 03:07:38,9.88 03:13:36,10.28 03:19:32,10.80 03:25:28,11.30 03:31:23,11.72 03:37:19,12.10 03:43:15,12.45 03:49:11,12.80 03:55:06,13.07 04:01:02,13.30 04:06:58,13.57 04:12:54,13.85 04:18:51,13.80 04:24:47,6.55 04:30:43,4.50 04:36:40,4.78 04:42:36,2.45 04:48:33,-0.25 04:54:29,1.23 05:00:24,5.33 05:06:20,8.50 05:12:16,9.85 05:18:12,10.22 05:24:08,10.25 05:30:04,10.28 05:35:59,10.45 05:41:55,10.68 05:47:51,10.95 05:53:47,11.43 05:59:43,11.80 06:05:38,12.18 06:11:34,12.53 06:17:31,12.90 06:23:27,13.15 06:29:23,13.43 06:35:19,13.65 06:41:17,13.88 06:47:14,14.13 06:53:10,14.35 06:59:06,14.63 07:05:02,10.82 07:10:59,5.22 07:16:55,5.08 07:22:51,4.90 07:28:47,0.33 07:34:43,0.30 07:40:39,4.25 07:46:36,7.83 07:52:32,9.68 07:58:27,10.30 08:04:23,10.45 08:10:19,10.53 08:16:15,9.50 08:22:11,1.68 08:28:08,0.82 08:34:04,4.58 08:40:01,8.00 08:45:56,9.68 08:51:52,10.38 08:57:48,10.65 09:03:46,10.82 09:09:42,10.97 09:15:38,11.22 09:21:34,11.50 09:27:30,11.85 09:33:26,12.20 09:39:23,12.57 09:45:19,12.93 09:51:15,13.32 09:57:12,13.60 10:03:08,13.90 10:09:04,14.25 10:14:59,14.55 10:20:56,14.78 10:26:53,15.00 10:32:48,15.25 10:38:44,15.45 10:44:40,15.72 10:50:36,15.97 10:56:32,16.20 11:02:28,16.48 11:08:23,16.70 11:14:19,16.90 11:20:16,17.15 11:26:13,17.40 11:32:09,17.65 11:38:04,17.88 11:44:00,18.18 11:49:56,18.30 11:55:52,18.52 12:01:47,18.77 12:07:43,18.95 12:13:38,19.15 12:19:34,19.35 12:25:30,19.50 12:31:26,19.68 12:37:23,19.80 12:43:18,19.93 12:49:15,20.10 12:55:12,20.27 13:01:09,20.38 13:07:04,20.45 13:13:00,20.52 13:18:57,20.63 13:24:52,20.75 13:30:48,20.80 13:36:44,19.82 13:42:40,9.40 13:48:36,7.80 13:54:33,8.32 14:00:31,4.72 14:06:26,0.72 14:12:22,2.05 14:18:19,5.65 14:24:16,8.47 14:30:12,10.10 14:36:10,11.03 14:42:06,11.57 14:48:02,11.97 14:53:58,12.25 14:59:57,12.47 15:05:54,12.78 15:11:50,13.05 15:17:47,13.38 15:23:43,13.68 15:29:40,14.05 15:35:35,14.40 15:41:31,14.70 15:47:27,14.50 15:53:24,5.70 15:59:20,3.13 16:05:16,3.25 16:11:13,2.15 16:17:09,-0.70 16:23:06,0.07 16:29:02,4.53 16:35:00,7.85 16:40:56,9.68 16:46:52,9.03 16:52:49,1.43 16:58:45,0.97 17:04:41,4.90 17:10:38,8.20 17:16:34,5.90 17:22:30,3.00 17:28:27,5.50 17:34:23,6.05 17:40:19,-0.10 17:46:15,-1.07 17:52:11,-0.93 17:58:08,0.90 18:04:06,-0.25 18:10:02,-0.85 18:15:58,-0.63 18:21:54,1.00 18:27:50,-0.23 18:33:46,2.27 18:39:42,5.22 18:45:38,0.30 18:51:35,-1.07 18:57:32,-0.17 19:03:28,0.97 19:09:24,0.42 19:15:20,3.95 19:21:16,5.42 19:27:12,-0.23 19:33:08,-1.25 19:39:05,-1.10 19:45:03,0.40 19:51:02,-0.07 19:56:58,-0.05 20:02:55,3.75 20:08:51,2.40 20:14:47,-0.93 20:20:43,-1.13 20:26:40,-1.10 20:32:38,-1.00 20:38:35,-0.82 20:44:32,-1.00 20:50:28,-1.60 20:56:24,-1.60 21:02:20,1.35 21:08:16,3.10 21:14:13,-0.90 21:20:09,-2.17 21:26:05,-2.25 21:32:01,-2.20 21:37:58,-2.10 21:43:54,-2.02 21:49:50,-2.05 21:55:45,-2.00 22:01:41,-2.00 22:07:38,-2.08 22:13:33,-2.13 22:19:29,-2.13 22:25:25,-2.08 22:31:20,-2.00 22:37:16,-1.30 22:43:12,0.88 22:49:08,-1.48 22:55:04,-2.42 23:01:00,-2.50 23:06:56,-2.50 23:12:51,-2.50 23:18:47,-2.45 23:24:44,-2.40 23:30:40,-2.30 23:36:36,-2.25 23:42:32,-2.15 23:48:28,-2.13 23:54:25,-2.13