00:03:39,5.50
00:09:34,5.63
00:15:31,5.72
00:21:28,5.88
00:27:24,5.97
00:33:20,6.10
00:39:16,6.28
00:45:12,6.42
00:51:08,6.58
00:57:04,6.80
01:02:59,6.97
01:08:55,7.20
01:14:51,7.42
01:20:48,7.70
01:26:44,7.92
01:32:40,8.18
01:38:37,8.45
01:44:34,8.70
01:50:30,8.93
01:56:25,7.60
02:02:22,7.22
02:08:18,7.58
02:14:14,7.40
02:20:09,6.45
02:26:06,6.47
02:32:01,6.58
02:37:57,6.63
02:43:53,6.67
02:49:49,6.75
02:55:45,6.85
03:01:41,6.95
03:07:38,7.05
03:13:36,7.20
03:19:32,7.40
03:25:28,7.58
03:31:23,7.83
03:37:19,8.10
03:43:15,8.35
03:49:11,8.65
03:55:06,8.97
04:01:02,9.35
04:06:58,9.70
04:12:54,10.07
04:18:51,10.30
04:24:47,8.40
04:30:43,9.03
04:36:40,11.63
04:42:36,9.35
04:48:33,7.08
04:54:29,6.97
05:00:24,7.00
05:06:20,7.00
05:12:16,7.03
05:18:12,7.13
05:24:08,7.20
05:30:04,7.33
05:36:00,7.42
05:41:55,7.60
05:47:51,7.78
05:53:47,7.97
05:59:43,8.22
06:05:38,8.47
06:11:34,8.78
06:17:31,9.10
06:23:27,9.40
06:29:23,9.75
06:35:19,10.13
06:41:17,10.55
06:47:14,11.00
06:53:10,11.40
06:59:06,11.80
07:05:02,10.28
07:10:59,8.93
07:16:55,11.15
07:22:51,11.68
07:28:47,7.95
07:34:43,7.25
07:40:39,7.25
07:46:36,7.25
07:52:32,7.25
07:58:27,7.35
08:04:23,7.38
08:10:19,7.50
08:16:15,7.50
08:22:11,6.97
08:28:08,7.00
08:34:04,7.13
08:40:01,7.13
08:45:56,7.25
08:51:52,7.33
08:57:48,7.42
09:03:46,7.53
09:09:42,7.65
09:15:38,7.78
09:21:34,7.92
09:27:30,8.07
09:33:27,8.30
09:39:23,8.50
09:45:19,8.70
09:51:15,8.95
09:57:12,9.20
10:03:08,9.47
10:09:04,9.72
10:14:59,10.03
10:20:56,10.28
10:26:53,10.60
10:32:48,10.90
10:38:44,11.22
10:44:40,11.53
10:50:36,11.82
10:56:32,12.10
11:02:28,12.35
11:08:23,12.60
11:14:19,12.82
11:20:16,13.05
11:26:13,13.25
11:32:09,13.43
11:38:04,13.60
11:44:00,13.78
11:49:56,13.90
11:55:52,14.00
12:01:47,14.13
12:07:43,14.25
12:13:38,14.35
12:19:34,14.50
12:25:30,14.57
12:31:26,14.65
12:37:23,14.75
12:43:18,14.82
12:49:15,14.88
12:55:12,15.00
13:01:09,15.05
13:07:04,15.13
13:13:00,15.18
13:18:57,15.25
13:24:52,15.28
13:30:49,15.38
13:36:44,14.72
13:42:40,10.72
13:48:36,12.05
13:54:33,13.47
14:00:31,10.70
14:06:26,8.13
14:12:23,8.00
14:18:19,7.92
14:24:16,7.88
14:30:12,7.88
14:36:10,7.88
14:42:06,7.90
14:48:02,8.00
14:53:58,8.05
14:59:57,8.18
15:05:54,8.30
15:11:50,8.47
15:17:47,8.60
15:23:43,8.80
15:29:40,9.00
15:35:35,9.20
15:41:31,9.43
15:47:27,9.50
15:53:24,8.32
15:59:20,8.28
16:05:16,9.28
16:11:13,8.88
16:17:09,7.40
16:23:06,7.25
16:29:02,7.38
16:35:00,7.38
16:40:56,7.40
16:46:52,7.42
16:52:49,7.05
16:58:45,7.10
17:04:41,7.25
17:10:38,7.28
17:16:34,7.17
17:22:30,7.20
17:28:27,7.25
17:34:23,7.22
17:40:19,7.00
17:46:15,7.00
17:52:11,7.08
17:58:08,7.13
18:04:06,7.00
18:10:02,7.00
18:15:58,6.92
18:21:54,6.92
18:27:50,6.83
18:33:46,6.88
18:39:42,6.90
18:45:38,6.65
18:51:35,6.63
18:57:32,6.70
19:03:28,6.67
19:09:24,6.67
19:15:20,6.75
19:21:16,6.72
19:27:12,6.50
19:33:08,6.50
19:39:05,6.63
19:45:03,6.75
19:51:02,6.58
19:56:58,6.58
20:02:55,6.63
20:08:51,6.50
20:14:47,6.38
20:20:43,6.45
20:26:40,6.50
20:32:38,6.40
20:38:35,6.38
20:44:32,6.33
20:50:28,6.25
20:56:24,6.25
21:02:20,6.35
21:08:16,6.25
21:14:13,6.08
21:20:09,6.13
21:26:05,6.13
21:32:01,6.13
21:37:58,6.13
21:43:54,6.00
21:49:50,6.00
21:55:45,6.00
22:01:41,5.88
22:07:38,5.85
22:13:33,5.75
22:19:29,5.75
22:25:25,5.75
22:31:20,5.65
22:37:16,5.72
22:43:12,5.75
22:49:08,5.63
22:55:04,5.70
23:01:00,5.75
23:06:56,5.72
23:12:51,5.70
23:18:47,5.63
23:24:44,5.63
23:30:40,5.63
23:36:36,5.58
23:42:32,5.50
23:48:28,5.50
23:54:25,5.45