00:01:17,35.00
00:07:13,35.00
00:13:08,35.00
00:19:04,35.00
00:25:00,35.00
00:30:55,35.00
00:36:50,34.98
00:42:48,34.90
00:48:43,34.88
00:54:39,34.88
01:00:34,34.88
01:06:31,34.88
01:12:26,34.92
01:18:22,35.00
01:24:18,35.08
01:30:13,35.13
01:36:10,35.13
01:42:06,35.30
01:48:03,35.63
01:53:58,35.48
01:59:55,35.73
02:05:53,35.02
02:11:49,33.92
02:17:45,34.48
02:23:41,35.35
02:29:37,35.70
02:35:33,35.77
02:41:28,35.75
02:47:24,35.75
02:53:19,35.63
02:59:17,35.63
03:05:13,35.63
03:11:10,35.90
03:17:05,36.17
03:23:01,36.75
03:28:57,37.40
03:34:54,38.00
03:40:50,38.50
03:46:46,38.58
03:52:42,38.30
03:58:38,38.05
04:04:34,37.88
04:10:30,37.75
04:16:26,37.70
04:22:22,37.17
04:28:19,36.50
04:34:16,36.05
04:40:13,35.55
04:46:08,34.35
04:52:04,33.33
04:58:00,34.48
05:03:57,35.92
05:09:53,36.98
05:15:49,37.70
05:21:45,38.13
05:27:42,38.35
05:33:39,38.48
05:39:35,38.13
05:45:31,37.67
05:51:27,37.23
05:57:23,37.02
06:03:19,36.90
06:09:15,37.00
06:15:11,37.08
06:21:07,37.13
06:27:02,37.13
06:32:59,37.23
06:38:56,37.23
06:44:52,37.13
06:50:47,37.02
06:56:43,36.92
07:02:39,36.83
07:08:35,36.73
07:14:31,36.63
07:20:26,36.52
07:26:23,36.50
07:32:18,36.50
07:38:14,36.38
07:44:09,36.27
07:50:05,36.10
07:56:01,35.95
08:01:57,35.98
08:07:53,36.63
08:13:49,37.35
08:19:45,38.13
08:25:41,38.50
08:31:36,38.65
08:37:32,38.90
08:43:28,38.90
08:49:24,38.55
08:55:20,38.23
09:01:16,37.95
09:07:12,37.75
09:13:07,37.75
09:19:03,37.70
09:24:58,37.65
09:30:56,37.63
09:36:52,37.60
09:42:47,37.50
09:48:43,37.40
09:54:40,37.25
10:00:36,37.00
10:06:33,36.77
10:12:29,36.58
10:18:26,36.33
10:24:21,36.17
10:30:17,36.13
10:36:12,36.13
10:42:09,36.13
10:48:05,36.25
10:54:01,36.25
10:59:57,36.25
11:05:53,36.25
11:11:49,36.13
11:17:44,36.13
11:23:40,36.10
11:29:36,36.13
11:35:33,36.13
11:41:29,36.13
11:47:25,36.17
11:53:21,36.25
11:59:19,36.25
12:05:15,36.25
12:11:11,36.25
12:17:07,36.25
12:23:03,36.25
12:28:59,36.25
12:34:55,36.20
12:40:51,36.02
12:46:47,34.95
12:52:43,33.42
12:58:39,32.63
13:04:35,33.77
13:10:31,35.10
13:16:26,35.65
13:22:23,35.85
13:28:18,35.88
13:34:14,35.88
13:40:11,35.80
13:46:08,35.75
13:52:04,34.67
13:58:01,33.17
14:03:57,32.08
14:09:53,32.20
14:15:50,33.38
14:21:45,34.63
14:27:42,35.55
14:33:38,35.42
14:39:34,35.50
14:45:31,35.92
14:51:27,36.27
14:57:23,36.10
15:03:19,35.70
15:09:16,35.98
15:15:14,35.88
15:21:11,35.15
15:27:07,35.48
15:33:03,35.35
15:38:59,34.38
15:44:55,34.50
15:50:51,35.23
15:56:47,35.08
16:02:44,34.70
16:08:39,35.25
16:14:35,35.70
16:20:31,35.40
16:26:27,35.63
16:32:23,35.42
16:38:20,34.27
16:44:15,34.02
16:50:11,34.75
16:56:07,35.40
17:02:03,35.23
17:07:59,35.58
17:13:55,35.98
17:19:50,35.42
17:25:47,35.17
17:31:43,35.58
17:37:39,35.95
17:43:35,35.52
17:49:31,35.83
17:55:27,35.55
18:01:23,34.45
18:07:19,34.35
18:13:15,35.10
18:19:11,35.30
18:25:07,34.95
18:31:03,35.48
18:36:59,35.30
18:42:55,34.35
18:48:51,34.50
18:54:47,35.13
19:00:43,35.75
19:06:39,36.05
19:12:35,35.52
19:18:31,35.67
19:24:27,36.02
19:30:23,35.55
19:36:19,35.55
19:42:15,35.83
19:48:10,35.13
19:54:06,34.60
20:00:02,35.25
20:05:59,35.20
20:11:55,34.50
20:17:52,34.95
20:23:50,35.52
20:29:47,34.98
20:35:43,34.90
20:41:39,35.42
20:47:36,35.83
20:53:31,35.45
20:59:27,35.60
21:05:23,35.63
21:11:19,34.55
21:17:16,34.35
21:23:12,35.02
21:29:09,35.52
21:35:04,35.40
21:41:00,35.73
21:46:56,35.90
21:52:52,34.95
21:58:50,34.40
22:04:48,34.25
22:10:44,34.25
22:16:40,34.25
22:22:36,34.08
22:28:32,33.77
22:34:29,33.52
22:40:30,33.48
22:46:26,33.40
22:52:23,33.50
22:58:19,33.50
23:04:14,33.58
23:10:10,33.63
23:16:07,33.90
23:22:02,34.50
23:28:00,35.05
23:33:56,35.55
23:39:52,35.90
23:45:50,35.88
23:51:45,35.67
23:57:43,35.73