00:01:17,35.13
00:07:13,35.13
00:13:08,35.25
00:19:04,35.25
00:25:00,35.25
00:30:55,35.25
00:36:51,35.25
00:42:48,35.25
00:48:44,35.25
00:54:39,35.25
01:00:35,35.25
01:06:31,35.25
01:12:26,35.25
01:18:22,35.25
01:24:18,35.25
01:30:13,35.25
01:36:10,35.25
01:42:06,35.25
01:48:03,35.35
01:53:58,35.38
01:59:55,35.38
02:05:53,35.33
02:11:49,35.17
02:17:45,35.05
02:23:41,35.13
02:29:37,35.25
02:35:33,35.25
02:41:28,35.27
02:47:24,35.25
02:53:19,35.27
02:59:17,35.25
03:05:13,35.25
03:11:10,35.30
03:17:05,35.35
03:23:01,35.40
03:28:57,35.55
03:34:54,35.67
03:40:51,35.83
03:46:46,35.95
03:52:43,36.00
03:58:38,36.00
04:04:34,36.00
04:10:30,36.00
04:16:26,36.00
04:22:22,35.98
04:28:19,35.85
04:34:16,35.73
04:40:13,35.60
04:46:08,35.40
04:52:04,35.10
04:58:00,35.00
05:03:57,35.13
05:09:53,35.33
05:15:49,35.52
05:21:45,35.67
05:27:42,35.77
05:33:39,35.88
05:39:35,35.88
05:45:31,35.80
05:51:27,35.25
05:57:23,35.00
06:03:19,34.98
06:09:15,35.10
06:15:12,35.17
06:21:07,35.08
06:27:02,35.05
06:32:59,35.15
06:38:56,35.33
06:44:52,35.45
06:50:47,35.50
06:56:43,35.50
07:02:39,35.42
07:08:35,35.38
07:14:31,35.38
07:20:26,35.38
07:26:23,35.38
07:32:18,35.38
07:38:14,35.38
07:44:09,35.27
07:50:05,35.25
07:56:01,35.23
08:01:57,35.13
08:07:53,35.05
08:13:49,32.65
08:19:45,31.70
08:25:41,32.35
08:31:36,33.48
08:37:32,34.48
08:43:28,35.10
08:49:24,35.50
08:55:20,35.70
09:01:16,35.83
09:07:12,35.88
09:13:07,35.88
09:19:03,35.88
09:24:58,35.90
09:30:56,35.98
09:36:52,35.98
09:42:47,35.90
09:48:43,35.88
09:54:40,35.85
10:00:36,35.73
10:06:33,35.63
10:12:29,35.63
10:18:26,35.50
10:24:21,35.50
10:30:17,35.42
10:36:12,35.40
10:42:09,35.38
10:48:05,35.38
10:54:01,35.17
10:59:57,33.73
11:05:53,33.42
11:11:49,33.70
11:17:44,34.05
11:23:40,34.33
11:29:36,34.55
11:35:33,34.70
11:41:29,34.80
11:47:25,34.88
11:53:21,35.00
11:59:19,35.00
12:05:15,34.92
12:11:12,34.88
12:17:07,34.92
12:23:03,35.00
12:28:59,35.00
12:34:55,35.08
12:40:51,35.13
12:46:47,34.98
12:52:43,34.75
12:58:39,34.50
13:04:35,34.40
13:10:31,34.55
13:16:26,34.70
13:22:23,34.85
13:28:18,34.88
13:34:14,34.98
13:40:11,33.95
13:46:08,32.70
13:52:04,32.75
13:58:01,32.88
14:03:57,32.90
14:09:53,33.20
14:15:50,33.65
14:21:45,34.08
14:27:42,34.50
14:33:38,34.73
14:39:34,34.88
14:45:31,35.00
14:51:27,35.10
14:57:23,35.17
15:03:19,35.15
15:09:17,35.25
15:15:14,35.25
15:21:11,35.23
15:27:07,35.17
15:33:03,34.80
15:38:59,34.23
15:44:55,34.13
15:50:51,34.30
15:56:48,34.35
16:02:44,34.25
16:08:39,34.38
16:14:35,34.55
16:20:31,34.63
16:26:27,34.70
16:32:23,34.75
16:38:20,34.70
16:44:16,34.55
16:50:11,34.60
16:56:07,34.67
17:02:03,34.75
17:07:59,34.83
17:13:55,34.92
17:19:50,34.95
17:25:47,34.88
17:31:43,34.70
17:37:39,32.63
17:43:35,31.65
17:49:31,31.40
17:55:27,32.00
18:01:23,32.58
18:07:19,32.92
18:13:15,32.50
18:19:11,32.27
18:25:07,32.58
18:31:03,33.02
18:36:59,33.40
18:42:55,33.52
18:48:51,33.65
18:54:47,33.83
19:00:43,34.05
19:06:39,34.20
19:12:35,34.25
19:18:31,34.38
19:24:27,34.45
19:30:23,34.50
19:36:19,34.50
19:42:15,34.50
19:48:10,34.52
19:54:06,34.42
20:00:03,34.08
20:05:59,33.83
20:11:55,33.75
20:17:52,33.85
20:23:50,34.05
20:29:47,34.13
20:35:43,34.17
20:41:39,34.25
20:47:36,34.38
20:53:31,34.42
20:59:28,34.48
21:05:23,34.50
21:11:19,34.42
21:17:16,34.33
21:23:12,34.38
21:29:09,34.45
21:35:04,34.50
21:41:00,34.50
21:46:56,34.58
21:52:52,34.23
21:58:51,34.00
22:04:48,33.90
22:10:44,33.88
22:16:40,33.88
22:22:36,33.88
22:28:33,34.05
22:34:29,34.25
22:40:31,34.40
22:46:26,34.50
22:52:23,34.55
22:58:19,34.40
23:04:14,32.58
23:10:10,31.38
23:16:07,31.25
23:22:03,31.10
23:28:00,31.80
23:33:56,32.55
23:39:52,33.13
23:45:50,33.55
23:51:45,33.83
23:57:43,34.02