00:01:17,4.25
00:07:13,4.25
00:13:08,4.25
00:19:04,4.25
00:25:00,4.25
00:30:55,4.25
00:36:51,4.25
00:42:48,4.25
00:48:44,4.25
00:54:39,4.25
01:00:35,4.25
01:06:31,4.25
01:12:27,4.25
01:18:23,4.25
01:24:18,4.25
01:30:13,4.20
01:36:10,4.25
01:42:06,4.20
01:48:03,4.33
01:53:59,4.25
01:59:55,4.35
02:05:53,4.55
02:11:49,4.50
02:17:45,4.40
02:23:41,4.65
02:29:37,4.83
02:35:33,4.97
02:41:28,5.10
02:47:24,5.22
02:53:19,5.35
02:59:17,5.47
03:05:13,5.38
03:11:10,5.17
03:17:05,5.45
03:23:01,5.65
03:28:57,5.75
03:34:54,5.85
03:40:51,5.97
03:46:46,6.10
03:52:43,6.22
03:58:38,6.35
04:04:34,6.53
04:10:30,6.67
04:16:26,6.85
04:22:22,7.03
04:28:19,7.15
04:34:16,6.42
04:40:13,6.55
04:46:08,7.00
04:52:04,6.58
04:58:00,5.78
05:03:57,5.90
05:09:53,6.00
05:15:49,6.10
05:21:45,6.17
05:27:42,6.28
05:33:39,6.40
05:39:35,6.53
05:45:31,6.67
05:51:27,6.83
05:57:24,6.95
06:03:19,7.17
06:09:15,7.38
06:15:12,7.60
06:21:07,7.85
06:27:03,8.10
06:32:59,8.40
06:38:56,8.65
06:44:52,8.97
06:50:47,9.25
06:56:43,9.53
07:02:40,9.85
07:08:35,10.13
07:14:31,10.40
07:20:27,10.68
07:26:23,10.95
07:32:18,11.20
07:38:14,11.43
07:44:09,11.63
07:50:05,11.82
07:56:01,12.03
08:01:57,10.03
08:07:53,9.35
08:13:49,11.80
08:19:45,11.95
08:25:41,7.60
08:31:37,7.15
08:37:32,7.25
08:43:28,7.25
08:49:24,7.22
08:55:20,7.25
09:01:16,7.25
09:07:12,7.28
09:13:07,7.38
09:19:03,7.47
09:24:58,7.60
09:30:56,7.72
09:36:52,7.88
09:42:47,8.05
09:48:44,8.25
09:54:40,8.45
10:00:36,8.63
10:06:33,8.88
10:12:29,9.10
10:18:26,9.32
10:24:21,9.55
10:30:17,9.80
10:36:12,10.03
10:42:09,10.25
10:48:06,10.47
10:54:02,10.72
10:59:57,10.95
11:05:53,11.20
11:11:49,11.43
11:17:44,11.68
11:23:40,11.88
11:29:36,12.13
11:35:33,12.30
11:41:29,12.50
11:47:25,12.72
11:53:21,12.90
11:59:19,13.05
12:05:15,13.22
12:11:12,13.38
12:17:07,13.53
12:23:03,13.65
12:28:59,13.80
12:34:55,12.45
12:40:51,8.90
12:46:47,11.03
12:52:43,12.57
12:58:39,8.75
13:04:35,6.97
13:10:31,6.95
13:16:27,7.00
13:22:23,7.00
13:28:18,7.08
13:34:14,7.13
13:40:11,6.78
13:46:08,6.70
13:52:04,6.83
13:58:01,6.78
14:03:57,6.60
14:09:53,6.63
14:15:50,6.67
14:21:46,6.65
14:27:42,6.67
14:33:38,6.65
14:39:34,6.50
14:45:31,6.50
14:51:27,6.38
14:57:23,6.40
15:03:20,6.25
15:09:17,6.15
15:15:14,6.33
15:21:11,6.17
15:27:07,6.13
15:33:03,6.25
15:38:59,6.25
15:44:55,6.05
15:50:52,6.15
15:56:48,6.25
16:02:44,6.15
16:08:40,6.13
16:14:35,6.20
16:20:31,6.17
16:26:28,6.13
16:32:23,6.25
16:38:20,6.20
16:44:16,6.00
16:50:11,6.00
16:56:07,6.17
17:02:03,6.08
17:07:59,6.00
17:13:55,6.08
17:19:51,6.13
17:25:47,5.97
17:31:43,6.00
17:37:39,6.05
17:43:35,6.00
17:49:31,5.92
17:55:27,6.08
18:01:23,6.05
18:07:19,5.88
18:13:15,5.90
18:19:11,6.08
18:25:07,5.92
18:31:04,5.92
18:37:00,6.08
18:42:56,6.03
18:48:51,5.88
18:54:47,5.97
19:00:43,6.00
19:06:39,6.03
19:12:35,5.92
19:18:31,5.88
19:24:27,5.92
19:30:23,5.95
19:36:19,5.85
19:42:15,5.90
19:48:11,5.97
19:54:07,5.78
20:00:03,5.80
20:06:00,6.00
20:11:56,5.85
20:17:52,5.80
20:23:50,5.95
20:29:47,5.95
20:35:43,5.88
20:41:40,5.88
20:47:36,5.95
20:53:31,5.92
20:59:28,5.85
21:05:23,5.97
21:11:19,5.97
21:17:16,5.78
21:23:12,5.83
21:29:09,5.95
21:35:04,5.88
21:41:00,5.85
21:46:56,5.92
21:52:52,5.90
21:58:51,5.75
22:04:48,5.78
22:10:44,5.75
22:16:40,5.75
22:22:36,5.75
22:28:33,5.63
22:34:29,5.63
22:40:31,5.58
22:46:27,5.50
22:52:23,5.42
22:58:19,5.38
23:04:14,5.38
23:10:10,5.30
23:16:07,5.25
23:22:03,5.25
23:28:00,5.25
23:33:56,5.20
23:39:53,5.13
23:45:50,5.25
23:51:46,5.25
23:57:43,5.40