00:04:06,43.40
00:10:03,43.27
00:15:59,43.23
00:21:55,43.10
00:27:51,42.98
00:33:46,42.85
00:39:42,42.75
00:45:38,42.75
00:51:34,42.63
00:57:29,42.63
01:03:26,42.55
01:09:22,42.58
01:15:20,42.73
01:21:16,42.85
01:27:11,42.88
01:33:07,42.88
01:39:03,42.88
01:44:59,42.75
01:50:54,42.75
01:56:51,42.75
02:02:47,42.75
02:08:44,42.75
02:14:41,42.65
02:20:36,42.63
02:26:32,42.52
02:32:28,42.50
02:38:24,42.50
02:44:19,42.50
02:50:15,42.38
02:56:11,42.38
03:02:07,42.38
03:08:03,42.38
03:13:59,42.33
03:19:55,42.25
03:25:52,42.25
03:31:49,42.25
03:37:47,42.25
03:43:43,42.25
03:49:39,42.25
03:55:36,42.25
04:01:34,42.25
04:07:31,42.15
04:13:26,42.02
04:19:24,42.00
04:25:21,42.00
04:31:17,42.00
04:37:14,42.00
04:43:10,42.00
04:49:06,42.00
04:55:02,42.00
05:00:57,42.20
05:06:54,42.38
05:12:50,42.25
05:18:46,42.17
05:24:42,42.10
05:30:38,42.02
05:36:34,42.00
05:42:31,41.98
05:48:27,42.90
05:54:23,43.25
06:00:19,43.33
06:06:15,43.23
06:12:11,43.00
06:18:07,42.92
06:24:05,42.75
06:30:01,42.58
06:35:57,42.48
06:41:54,42.33
06:47:49,42.25
06:53:46,42.25
06:59:42,42.15
07:05:38,42.08
07:11:33,41.98
07:17:30,42.05
07:23:26,42.10
07:29:22,42.60
07:35:18,42.85
07:41:14,42.67
07:47:10,42.55
07:53:05,42.40
07:59:02,42.33
08:04:58,42.20
08:10:55,42.10
08:16:53,41.95
08:22:50,41.80
08:28:48,41.75
08:34:45,41.75
08:40:41,41.70
08:46:39,41.63
08:52:35,41.63
08:58:31,41.63
09:04:29,41.77
09:10:29,41.95
09:16:27,42.08
09:22:26,42.15
09:28:22,42.23
09:34:18,42.17
09:40:15,42.20
09:46:11,42.20
09:52:09,42.25
09:58:06,42.20
10:04:03,42.13
10:10:03,42.15
10:16:01,42.13
10:21:57,42.13
10:27:54,42.05
10:33:50,42.00
10:39:47,42.00
10:45:44,42.00
10:51:40,42.00
10:57:36,42.00
11:03:32,42.00
11:09:28,42.00
11:15:25,42.00
11:21:21,42.00
11:27:17,42.00
11:33:13,42.00
11:39:09,42.00
11:45:05,42.00
11:51:01,42.00
11:56:56,42.00
12:02:52,41.90
12:08:48,41.88
12:14:44,41.75
12:20:40,41.75
12:26:36,41.75
12:32:33,41.67
12:38:28,41.63
12:44:24,41.73
12:50:21,41.75
12:56:17,41.63
13:02:13,41.63
13:08:10,41.58
13:14:08,41.55
13:20:04,41.58
13:26:00,41.63
13:31:55,41.63
13:37:51,41.63
13:43:47,41.50
13:49:43,41.55
13:55:40,41.60
14:01:37,41.63
14:07:33,41.60
14:13:29,41.52
14:19:25,41.50
14:25:25,41.50
14:31:23,41.50
14:37:18,41.50
14:43:16,41.50
14:49:14,41.63
14:55:11,41.63
15:01:08,41.60
15:07:06,41.50
15:13:04,41.50
15:19:00,41.50
15:24:56,41.55
15:30:52,41.50
15:36:47,41.50
15:42:43,41.50
15:48:39,41.50
15:54:34,41.50
16:00:31,41.48
16:06:27,41.38
16:12:24,42.15
16:18:20,42.55
16:24:16,42.98
16:30:12,42.90
16:36:08,42.90
16:42:04,43.00
16:47:59,43.08
16:53:55,43.00
16:59:51,43.00
17:05:47,42.95
17:11:43,42.88
17:17:40,42.80
17:23:37,42.75
17:29:33,42.73
17:35:28,42.63
17:41:24,42.63
17:47:20,42.58
17:53:16,43.52
17:59:12,43.63
18:05:08,43.48
18:11:04,43.33
18:17:00,43.25
18:22:56,43.13
18:28:53,43.00
18:34:49,42.92
18:40:45,42.77
18:46:41,42.63
18:52:38,42.50
18:58:35,42.42
19:04:31,42.38
19:10:26,42.38
19:16:22,42.25
19:22:18,42.25
19:28:15,42.25
19:34:13,42.17
19:40:09,42.13
19:46:04,42.38
19:52:00,42.98
19:57:57,43.30
20:03:54,43.33
20:09:52,43.13
20:15:48,42.92
20:21:45,42.75
20:27:40,42.58
20:33:36,42.50
20:39:32,42.38
20:45:28,42.38
20:51:25,42.25
20:57:21,42.20
21:03:16,42.13
21:09:12,42.17
21:15:08,42.98
21:21:04,42.92
21:27:00,42.80
21:32:56,42.63
21:38:52,42.52
21:44:48,42.40
21:50:44,42.33
21:56:40,42.33
22:02:38,42.50
22:08:34,42.63
22:14:30,42.63
22:20:26,42.63
22:26:22,42.92
22:32:19,43.50
22:38:14,43.45
22:44:10,43.30
22:50:06,43.13
22:56:02,42.95
23:01:57,42.88
23:07:53,42.77
23:13:49,42.67
23:19:45,42.60
23:25:41,42.50
23:31:36,42.50
23:37:33,42.45
23:43:29,42.38
23:49:25,42.38
23:55:21,42.33