00:04:06,38.30
00:10:03,38.55
00:15:59,37.50
00:21:55,35.50
00:27:51,34.42
00:33:46,35.38
00:39:42,36.63
00:45:38,37.70
00:51:34,38.55
00:57:29,39.23
01:03:26,39.60
01:09:23,38.85
01:15:20,36.58
01:21:16,34.48
01:27:11,34.45
01:33:07,35.48
01:39:03,36.58
01:44:59,37.45
01:50:54,38.13
01:56:51,38.70
02:02:47,39.05
02:08:44,37.88
02:14:41,35.85
02:20:36,34.33
02:26:32,35.00
02:32:28,36.25
02:38:24,37.38
02:44:19,38.30
02:50:15,39.00
02:56:11,39.30
03:02:07,37.77
03:08:03,35.63
03:13:59,34.15
03:19:55,34.88
03:25:52,36.13
03:31:49,37.23
03:37:47,38.00
03:43:43,38.55
03:49:39,38.95
03:55:36,38.48
04:01:34,36.52
04:07:31,34.58
04:13:27,34.52
04:19:24,35.80
04:25:21,37.15
04:31:17,38.33
04:37:14,39.23
04:43:10,39.65
04:49:06,38.23
04:55:02,36.10
05:00:57,34.23
05:06:54,34.55
05:12:50,35.75
05:18:46,36.77
05:24:42,37.63
05:30:38,38.17
05:36:34,38.52
05:42:31,38.80
05:48:27,39.00
05:54:23,39.27
06:00:19,39.65
06:06:15,39.33
06:12:11,37.60
06:18:07,35.63
06:24:05,34.63
06:30:01,35.70
06:35:57,37.17
06:41:54,38.48
06:47:49,39.50
06:53:46,39.67
06:59:42,37.88
07:05:38,35.60
07:11:33,34.08
07:17:30,34.52
07:23:26,35.52
07:29:22,36.38
07:35:18,37.10
07:41:14,37.60
07:47:10,38.08
07:53:05,38.45
07:59:02,38.85
08:04:58,37.98
08:10:55,35.92
08:16:53,34.23
08:22:51,34.75
08:28:49,36.10
08:34:45,37.40
08:40:41,38.42
08:46:39,39.13
08:52:35,39.58
08:58:31,39.52
09:04:29,37.88
09:10:29,35.48
09:16:27,33.83
09:22:26,34.35
09:28:22,35.33
09:34:18,36.20
09:40:15,36.92
09:46:11,37.50
09:52:09,38.05
09:58:06,38.50
10:04:03,38.85
10:10:03,38.63
10:16:01,36.80
10:21:57,34.80
10:27:54,34.52
10:33:50,35.63
10:39:48,36.83
10:45:44,37.73
10:51:40,38.42
10:57:36,38.95
11:03:32,39.27
11:09:28,39.58
11:15:25,39.80
11:21:21,40.05
11:27:17,40.27
11:33:13,40.60
11:39:09,40.95
11:45:05,41.35
11:51:01,40.30
11:56:56,38.30
12:02:52,36.27
12:08:48,34.50
12:14:44,34.77
12:20:40,36.33
12:26:36,37.92
12:32:33,39.15
12:38:28,40.00
12:44:24,39.40
12:50:21,37.25
12:56:17,36.48
13:02:13,36.60
13:08:10,37.00
13:14:08,37.42
13:20:04,37.90
13:26:00,38.50
13:31:55,39.13
13:37:51,39.67
13:43:47,40.23
13:49:43,40.67
13:55:40,41.08
14:01:37,41.40
14:07:33,41.75
14:13:29,42.13
14:19:25,42.45
14:25:25,41.80
14:31:23,41.55
14:37:19,41.92
14:43:16,42.40
14:49:14,41.70
14:55:11,41.55
15:01:08,41.85
15:07:06,42.08
15:13:04,42.30
15:19:00,42.52
15:24:56,42.60
15:30:52,41.40
15:36:47,41.15
15:42:43,41.38
15:48:39,41.77
15:54:34,42.17
16:00:31,42.42
16:06:27,41.45
16:12:24,41.42
16:18:20,41.70
16:24:16,41.88
16:30:12,41.52
16:36:08,39.52
16:42:04,36.90
16:47:59,34.77
16:53:55,34.70
16:59:51,35.40
17:05:47,36.13
17:11:43,36.75
17:17:40,37.30
17:23:37,37.70
17:29:33,38.00
17:35:28,38.27
17:41:24,38.52
17:47:20,38.83
17:53:16,39.10
17:59:12,39.38
18:05:09,39.60
18:11:04,39.83
18:17:00,40.10
18:22:56,40.40
18:28:53,39.85
18:34:49,37.92
18:40:45,36.08
18:46:42,36.00
18:52:38,36.75
18:58:35,37.58
19:04:31,38.13
19:10:26,38.48
19:16:22,38.67
19:22:18,38.80
19:28:15,38.95
19:34:13,39.13
19:40:09,39.33
19:46:04,39.55
19:52:00,39.75
19:57:57,39.90
20:03:54,38.92
20:09:52,36.80
20:15:48,35.90
20:21:45,36.42
20:27:40,37.23
20:33:36,37.83
20:39:32,38.20
20:45:28,38.38
20:51:25,38.38
20:57:21,38.48
21:03:16,38.63
21:09:13,38.85
21:15:08,39.13
21:21:04,39.40
21:27:00,39.73
21:32:56,40.00
21:38:52,40.25
21:44:48,40.50
21:50:44,40.52
21:56:40,39.42
22:02:38,37.00
22:08:34,35.25
22:14:30,35.50
22:20:26,36.13
22:26:22,36.70
22:32:19,37.02
22:38:15,37.23
22:44:10,37.35
22:50:06,37.55
22:56:02,37.85
23:01:57,38.20
23:07:53,38.58
23:13:49,38.95
23:19:45,39.27
23:25:41,39.65
23:31:36,39.95
23:37:33,40.20
23:43:29,40.42
23:49:25,40.52
23:55:21,40.63