00:04:06,33.73
00:10:03,33.92
00:15:59,33.55
00:21:55,32.38
00:27:51,31.40
00:33:46,31.52
00:39:42,32.15
00:45:38,32.88
00:51:34,33.50
00:57:29,33.98
01:03:26,34.33
01:09:22,34.27
01:15:20,33.30
01:21:15,31.85
01:27:11,31.30
01:33:07,31.68
01:39:03,32.25
01:44:59,32.88
01:50:54,33.38
01:56:51,33.75
02:02:47,34.02
02:08:43,33.67
02:14:40,32.50
02:20:36,31.35
02:26:32,31.30
02:32:28,31.88
02:38:24,32.63
02:44:19,33.25
02:50:15,33.80
02:56:11,34.10
03:02:07,33.60
03:08:03,32.38
03:13:59,31.25
03:19:55,31.23
03:25:51,31.85
03:31:49,32.55
03:37:47,33.17
03:43:43,33.60
03:49:38,33.92
03:55:35,33.90
04:01:34,32.88
04:07:31,31.65
04:13:26,31.15
04:19:24,31.63
04:25:21,32.40
04:31:17,33.13
04:37:14,33.75
04:43:09,34.23
04:49:05,33.77
04:55:02,32.60
05:00:57,31.32
05:06:54,31.10
05:12:50,31.63
05:18:46,32.30
05:24:42,32.90
05:30:38,33.38
05:36:34,33.73
05:42:31,33.92
05:48:27,34.05
05:54:23,34.17
06:00:19,34.33
06:06:15,34.33
06:12:11,33.40
06:18:07,32.20
06:24:05,31.32
06:30:01,31.50
06:35:57,32.30
06:41:54,33.10
06:47:49,33.85
06:53:46,34.23
06:59:42,33.50
07:05:37,32.25
07:11:33,31.18
07:17:30,31.13
07:23:26,31.63
07:29:22,32.20
07:35:18,32.70
07:41:14,33.10
07:47:09,33.40
07:53:05,33.67
07:59:01,33.92
08:04:58,33.65
08:10:54,32.50
08:16:53,31.32
08:22:50,31.13
08:28:48,31.73
08:34:45,32.52
08:40:41,33.23
08:46:39,33.77
08:52:35,34.15
08:58:31,34.30
09:04:28,33.92
09:10:28,32.58
09:16:27,31.35
09:22:26,31.23
09:28:22,31.68
09:34:18,32.10
09:40:15,32.60
09:46:11,33.05
09:52:09,33.38
09:58:06,33.67
10:04:03,33.90
10:10:02,33.95
10:16:00,33.00
10:21:57,31.77
10:27:54,31.20
10:33:50,31.60
10:39:47,32.23
10:45:43,32.88
10:51:40,33.40
10:57:36,33.80
11:03:32,34.13
11:09:28,34.33
11:15:25,34.48
11:21:20,34.60
11:27:17,34.73
11:33:13,34.90
11:39:09,35.05
11:45:04,35.25
11:51:01,34.90
11:56:56,33.75
12:02:52,32.52
12:08:48,31.45
12:14:44,31.10
12:20:40,31.80
12:26:36,32.67
12:32:32,33.55
12:38:28,34.23
12:44:24,34.30
12:50:21,33.27
12:56:17,32.65
13:02:13,32.65
13:08:10,32.83
13:14:08,33.10
13:20:04,33.38
13:25:59,33.63
13:31:55,33.92
13:37:51,34.25
13:43:47,34.55
13:49:43,34.85
13:55:40,35.05
14:01:37,35.33
14:07:33,35.50
14:13:29,35.70
14:19:25,35.83
14:25:24,35.63
14:31:23,35.33
14:37:18,35.48
14:43:16,35.75
14:49:14,35.52
14:55:11,35.38
15:01:08,35.48
15:07:05,35.67
15:13:04,35.85
15:19:00,36.00
15:24:56,36.15
15:30:51,35.65
15:36:47,35.30
15:42:43,35.35
15:48:38,35.50
15:54:34,35.75
16:00:31,35.95
16:06:27,35.55
16:12:23,35.38
16:18:20,35.50
16:24:16,35.70
16:30:12,35.65
16:36:08,35.08
16:42:04,33.60
16:47:59,32.17
16:53:55,31.73
16:59:51,31.93
17:05:47,32.30
17:11:43,32.70
17:17:40,33.02
17:23:37,33.33
17:29:33,33.55
17:35:28,33.70
17:41:24,33.88
17:47:20,34.02
17:53:16,34.17
17:59:12,34.30
18:05:08,34.45
18:11:04,34.58
18:17:00,34.70
18:22:56,34.83
18:28:52,34.70
18:34:49,33.75
18:40:45,32.52
18:46:41,32.13
18:52:38,32.42
18:58:35,32.95
19:04:31,33.38
19:10:26,33.67
19:16:22,33.92
19:22:18,34.00
19:28:15,34.13
19:34:13,34.20
19:40:09,34.27
19:46:04,34.38
19:52:00,34.50
19:57:57,34.60
20:03:54,34.27
20:09:51,33.10
20:15:48,32.20
20:21:45,32.30
20:27:40,32.70
20:33:36,33.15
20:39:32,33.48
20:45:28,33.70
20:51:25,33.75
20:57:21,33.88
21:03:16,33.88
21:09:12,34.00
21:15:08,34.08
21:21:04,34.23
21:27:00,34.40
21:32:56,34.55
21:38:52,34.67
21:44:48,34.83
21:50:44,34.88
21:56:40,34.67
22:02:38,33.50
22:08:34,32.17
22:14:30,31.90
22:20:26,32.13
22:26:22,32.52
22:32:19,32.83
22:38:14,33.00
22:44:10,33.13
22:50:06,33.25
22:56:02,33.38
23:01:57,33.55
23:07:53,33.70
23:13:49,33.92
23:19:44,34.08
23:25:41,34.25
23:31:36,34.45
23:37:33,34.58
23:43:29,34.75
23:49:24,34.83
23:55:21,34.90