00:04:06,7.15
00:10:03,7.20
00:15:59,7.25
00:21:55,7.25
00:27:51,7.25
00:33:46,7.25
00:39:42,7.25
00:45:38,7.25
00:51:34,7.25
00:57:29,7.25
01:03:26,7.25
01:09:22,7.22
01:15:20,7.25
01:21:16,7.25
01:27:11,7.25
01:33:07,7.25
01:39:03,7.35
01:44:59,7.35
01:50:54,7.38
01:56:51,7.45
02:02:47,7.50
02:08:44,7.50
02:14:40,7.50
02:20:36,7.50
02:26:32,7.45
02:32:28,7.38
02:38:24,7.38
02:44:19,7.33
02:50:15,7.30
02:56:11,7.25
03:02:07,7.20
03:08:03,7.13
03:13:59,7.05
03:19:55,7.03
03:25:51,6.95
03:31:49,6.85
03:37:47,6.88
03:43:43,6.92
03:49:39,7.00
03:55:35,7.00
04:01:34,7.03
04:07:31,7.00
04:13:26,7.00
04:19:24,6.92
04:25:21,6.88
04:31:17,6.88
04:37:14,6.78
04:43:10,6.72
04:49:05,6.63
04:55:02,6.55
05:00:57,6.55
05:06:54,6.50
05:12:50,6.42
05:18:46,6.35
05:24:42,6.25
05:30:38,6.15
05:36:34,6.13
05:42:31,6.13
05:48:27,6.13
05:54:23,6.13
06:00:19,6.10
06:06:15,6.08
06:12:11,6.13
06:18:07,6.13
06:24:05,6.13
06:30:01,6.10
06:35:57,6.08
06:41:54,6.05
06:47:49,6.03
06:53:46,6.03
06:59:42,6.03
07:05:37,6.03
07:11:33,6.03
07:17:30,6.03
07:23:26,6.00
07:29:22,6.00
07:35:18,6.00
07:41:14,5.90
07:47:09,5.88
07:53:05,5.78
07:59:02,5.78
08:04:58,5.75
08:10:55,5.65
08:16:53,5.65
08:22:50,5.65
08:28:48,5.63
08:34:45,5.63
08:40:41,5.50
08:46:39,5.50
08:52:35,5.50
08:58:31,5.50
09:04:29,5.58
09:10:28,5.55
09:16:27,5.53
09:22:26,5.58
09:28:22,5.70
09:34:18,5.72
09:40:15,5.72
09:46:11,5.75
09:52:09,5.75
09:58:06,5.88
10:04:03,5.88
10:10:02,5.83
10:16:00,5.85
10:21:57,5.75
10:27:54,5.75
10:33:50,5.78
10:39:47,5.75
10:45:44,5.85
10:51:40,6.03
10:57:36,6.22
11:03:32,6.03
11:09:28,6.00
11:15:25,5.88
11:21:21,5.90
11:27:17,6.35
11:33:13,6.83
11:39:09,6.63
11:45:04,6.53
11:51:01,6.40
11:56:56,6.47
12:02:52,6.42
12:08:48,6.13
12:14:44,5.90
12:20:40,5.75
12:26:36,5.60
12:32:32,5.33
12:38:28,5.20
12:44:24,5.28
12:50:21,5.20
12:56:17,5.13
13:02:13,5.20
13:08:10,5.17
13:14:08,5.33
13:20:04,5.33
13:25:59,5.20
13:31:55,5.10
13:37:51,5.13
13:43:47,5.17
13:49:43,5.22
13:55:40,5.15
14:01:37,5.13
14:07:33,5.08
14:13:29,5.00
14:19:25,4.97
14:25:24,4.90
14:31:23,4.85
14:37:18,4.85
14:43:16,4.80
14:49:14,4.78
14:55:11,4.70
15:01:08,4.63
15:07:05,4.50
15:13:04,4.50
15:19:00,4.60
15:24:56,4.63
15:30:52,4.50
15:36:47,4.50
15:42:43,4.45
15:48:38,4.40
15:54:34,4.38
16:00:31,4.38
16:06:27,4.33
16:12:24,4.33
16:18:20,4.30
16:24:16,4.25
16:30:12,4.08
16:36:08,4.00
16:42:04,3.83
16:47:59,3.70
16:53:55,3.55
16:59:51,3.45
17:05:47,3.38
17:11:43,3.35
17:17:40,3.30
17:23:37,3.15
17:29:33,3.00
17:35:28,2.83
17:41:24,2.70
17:47:20,2.65
17:53:16,2.63
17:59:12,2.55
18:05:08,2.58
18:11:04,2.50
18:17:00,2.50
18:22:56,2.50
18:28:53,2.30
18:34:49,2.00
18:40:45,1.88
18:46:41,1.98
18:52:38,2.02
18:58:35,2.13
19:04:31,2.20
19:10:26,2.20
19:16:22,2.17
19:22:18,2.23
19:28:15,2.20
19:34:13,2.15
19:40:09,2.13
19:46:04,2.13
19:52:00,2.17
19:57:57,2.25
20:03:54,2.25
20:09:52,2.27
20:15:48,2.35
20:21:45,2.30
20:27:40,2.30
20:33:36,2.33
20:39:32,2.38
20:45:28,2.40
20:51:25,2.42
20:57:21,2.45
21:03:16,2.50
21:09:12,2.73
21:15:08,2.85
21:21:04,2.88
21:27:00,3.08
21:32:56,3.08
21:38:52,3.13
21:44:48,3.15
21:50:44,3.15
21:56:40,3.13
22:02:38,3.00
22:08:34,2.85
22:14:30,2.75
22:20:26,2.75
22:26:22,2.63
22:32:19,2.60
22:38:14,2.48
22:44:10,2.42
22:50:06,2.38
22:56:02,2.27
23:01:57,2.25
23:07:53,2.17
23:13:49,2.05
23:19:45,1.98
23:25:41,1.95
23:31:36,1.82
23:37:33,1.82
23:43:29,1.73
23:49:24,1.73
23:55:21,1.73