00:04:06,7.25
00:10:03,7.25
00:15:59,7.25
00:21:55,7.25
00:27:51,7.25
00:33:46,7.25
00:39:42,7.25
00:45:38,7.25
00:51:34,7.25
00:57:29,7.22
01:03:26,7.22
01:09:22,7.25
01:15:20,7.25
01:21:15,7.25
01:27:11,7.25
01:33:07,7.30
01:39:03,7.38
01:44:59,7.38
01:50:54,7.38
01:56:51,7.50
02:02:47,7.55
02:08:43,7.50
02:14:40,7.42
02:20:36,7.42
02:26:32,7.40
02:32:28,7.38
02:38:24,7.35
02:44:19,7.33
02:50:15,7.30
02:56:11,7.25
03:02:07,7.13
03:08:03,7.13
03:13:59,7.08
03:19:55,6.97
03:25:51,7.00
03:31:49,6.88
03:37:47,6.88
03:43:43,6.95
03:49:39,7.03
03:55:35,7.05
04:01:34,7.08
04:07:31,7.08
04:13:26,7.00
04:19:24,6.97
04:25:21,6.88
04:31:17,6.88
04:37:14,6.88
04:43:09,6.75
04:49:05,6.72
04:55:02,6.63
05:00:57,6.60
05:06:54,6.58
05:12:50,6.58
05:18:46,6.53
05:24:42,6.38
05:30:38,6.38
05:36:34,6.17
05:42:31,6.15
05:48:27,6.13
05:54:23,6.13
06:00:19,6.13
06:06:15,6.20
06:12:11,6.25
06:18:07,6.20
06:24:05,6.20
06:30:01,6.13
06:35:57,6.13
06:41:54,6.10
06:47:49,6.05
06:53:46,6.03
06:59:42,6.03
07:05:37,6.13
07:11:33,6.00
07:17:30,6.00
07:23:26,6.08
07:29:22,6.03
07:35:18,6.00
07:41:14,5.95
07:47:09,5.88
07:53:05,5.85
07:59:02,5.80
08:04:58,5.88
08:10:54,5.80
08:16:53,5.72
08:22:50,5.72
08:28:48,5.75
08:34:45,5.70
08:40:41,5.63
08:46:39,5.65
08:52:35,5.60
08:58:31,5.63
09:04:29,5.67
09:10:28,5.67
09:16:27,5.63
09:22:26,5.65
09:28:22,5.78
09:34:18,5.80
09:40:15,5.78
09:46:11,5.85
09:52:09,5.90
09:58:06,5.97
10:04:03,6.00
10:10:02,5.88
10:16:00,5.92
10:21:57,5.92
10:27:54,5.85
10:33:50,5.90
10:39:47,5.95
10:45:43,6.00
10:51:40,6.08
10:57:36,6.15
11:03:32,6.13
11:09:28,6.08
11:15:25,6.13
11:21:21,6.00
11:27:17,6.13
11:33:13,6.20
11:39:09,6.22
11:45:04,6.10
11:51:01,6.08
11:56:56,6.10
12:02:52,6.20
12:08:48,6.17
12:14:44,5.92
12:20:40,5.70
12:26:36,5.53
12:32:32,5.33
12:38:28,5.22
12:44:24,5.15
12:50:21,5.22
12:56:17,5.25
13:02:13,5.17
13:08:10,5.20
13:14:08,5.25
13:20:04,5.15
13:25:59,5.20
13:31:55,5.20
13:37:51,5.13
13:43:47,5.13
13:49:43,5.17
13:55:40,5.20
14:01:37,5.17
14:07:33,5.13
14:13:29,5.03
14:19:25,4.97
14:25:24,4.83
14:31:23,4.80
14:37:18,4.83
14:43:16,4.83
14:49:14,4.88
14:55:11,4.70
15:01:08,4.65
15:07:05,4.72
15:13:04,4.75
15:19:00,4.65
15:24:56,4.70
15:30:52,4.78
15:36:47,4.70
15:42:43,4.50
15:48:38,4.40
15:54:34,4.38
16:00:31,4.38
16:06:27,4.38
16:12:24,4.35
16:18:20,4.30
16:24:16,4.22
16:30:12,4.03
16:36:08,3.92
16:42:04,3.75
16:47:59,3.63
16:53:55,3.50
16:59:51,3.38
17:05:47,3.35
17:11:43,3.25
17:17:40,3.17
17:23:37,3.00
17:29:33,2.83
17:35:28,2.67
17:41:24,2.58
17:47:20,2.50
17:53:16,2.50
17:59:12,2.50
18:05:08,2.40
18:11:04,2.38
18:17:00,2.38
18:22:56,2.35
18:28:52,2.08
18:34:49,1.82
18:40:45,1.70
18:46:41,1.80
18:52:38,1.88
18:58:35,1.88
19:04:31,2.00
19:10:26,2.08
19:16:22,2.13
19:22:18,2.13
19:28:15,2.13
19:34:13,2.13
19:40:09,2.13
19:46:04,2.13
19:52:00,2.13
19:57:57,2.23
20:03:54,2.27
20:09:51,2.25
20:15:48,2.35
20:21:45,2.25
20:27:40,2.38
20:33:36,2.38
20:39:32,2.40
20:45:28,2.42
20:51:25,2.50
20:57:21,2.52
21:03:16,2.60
21:09:12,2.80
21:15:08,2.98
21:21:04,3.00
21:27:00,3.17
21:32:56,3.20
21:38:52,3.30
21:44:48,3.33
21:50:44,3.35
21:56:40,3.30
22:02:38,3.13
22:08:34,2.95
22:14:30,2.88
22:20:26,2.83
22:26:22,2.73
22:32:19,2.65
22:38:14,2.52
22:44:10,2.50
22:50:06,2.50
22:56:02,2.38
23:01:57,2.30
23:07:53,2.25
23:13:49,2.17
23:19:44,2.10
23:25:41,2.00
23:31:36,1.98
23:37:33,1.95
23:43:29,1.88
23:49:24,1.85
23:55:21,1.88