00:04:06,33.58
00:10:03,33.90
00:15:59,34.17
00:21:55,34.25
00:27:51,34.15
00:33:46,34.13
00:39:42,34.15
00:45:38,34.30
00:51:34,34.42
00:57:29,34.60
01:03:26,34.73
01:09:22,34.80
01:15:20,34.90
01:21:16,34.95
01:27:11,34.88
01:33:07,34.88
01:39:03,34.90
01:44:59,35.00
01:50:54,35.10
01:56:51,35.23
02:02:47,35.30
02:08:44,35.38
02:14:40,35.25
02:20:36,35.08
02:26:32,34.92
02:32:28,34.88
02:38:24,34.90
02:44:19,35.00
02:50:15,35.13
02:56:11,35.23
03:02:07,35.25
03:08:03,35.17
03:13:59,34.95
03:19:55,34.80
03:25:51,34.75
03:31:49,34.80
03:37:47,34.88
03:43:43,35.00
03:49:39,35.10
03:55:35,35.13
04:01:34,35.10
04:07:31,34.95
04:13:26,34.77
04:19:24,34.70
04:25:21,34.75
04:31:17,34.80
04:37:14,34.92
04:43:10,35.08
04:49:06,35.13
04:55:02,35.05
05:00:57,34.85
05:06:54,34.58
05:12:50,34.50
05:18:46,34.52
05:24:42,34.63
05:30:38,34.73
05:36:34,34.83
05:42:31,34.92
05:48:27,34.50
05:54:23,33.90
06:00:19,33.88
06:06:15,34.02
06:12:11,34.15
06:18:07,34.17
06:24:05,34.10
06:30:01,34.08
06:35:57,34.15
06:41:54,34.30
06:47:49,34.45
06:53:46,34.63
06:59:42,34.75
07:05:38,34.65
07:11:33,34.45
07:17:30,34.30
07:23:26,34.17
07:29:22,33.85
07:35:18,33.40
07:41:14,33.50
07:47:10,33.77
07:53:05,34.00
07:59:02,34.20
08:04:58,34.33
08:10:55,34.38
08:16:53,34.27
08:22:50,34.30
08:28:48,34.38
08:34:45,34.55
08:40:41,34.70
08:46:39,34.85
08:52:35,35.00
08:58:31,35.13
09:04:29,35.20
09:10:29,35.25
09:16:27,35.25
09:22:26,35.20
09:28:22,35.23
09:34:18,35.25
09:40:15,35.33
09:46:11,35.42
09:52:09,35.50
09:58:06,35.60
10:04:03,35.63
10:10:02,35.75
10:16:00,35.63
10:21:57,35.48
10:27:54,35.30
10:33:50,35.25
10:39:47,35.17
10:45:44,35.25
10:51:40,35.27
10:57:36,35.38
11:03:32,35.38
11:09:28,35.45
11:15:25,35.50
11:21:21,35.50
11:27:17,35.50
11:33:13,35.50
11:39:09,35.50
11:45:05,35.52
11:51:01,35.48
11:56:56,35.35
12:02:52,35.15
12:08:48,34.95
12:14:44,34.70
12:20:40,34.63
12:26:36,34.70
12:32:33,34.80
12:38:28,34.95
12:44:24,35.05
12:50:21,35.05
12:56:17,34.92
13:02:13,34.88
13:08:10,34.80
13:14:08,34.83
13:20:04,34.88
13:26:00,34.88
13:31:55,34.98
13:37:51,35.00
13:43:47,35.10
13:49:43,35.13
13:55:40,35.25
14:01:37,35.27
14:07:33,35.38
14:13:29,35.42
14:19:25,35.50
14:25:24,35.55
14:31:23,35.63
14:37:18,35.65
14:43:16,35.75
14:49:14,35.85
14:55:11,35.88
15:01:08,35.88
15:07:06,35.88
15:13:04,35.88
15:19:00,35.95
15:24:56,36.00
15:30:52,35.95
15:36:47,35.88
15:42:43,35.88
15:48:38,35.88
15:54:34,35.75
16:00:31,35.75
16:06:27,35.75
16:12:24,35.48
16:18:20,35.05
16:24:16,34.10
16:30:12,33.58
16:36:08,33.83
16:42:04,34.20
16:47:59,34.38
16:53:55,34.42
16:59:51,34.50
17:05:47,34.58
17:11:43,34.65
17:17:40,34.75
17:23:37,34.88
17:29:33,34.88
17:35:28,34.98
17:41:24,35.00
17:47:20,35.00
17:53:16,33.98
17:59:12,33.15
18:05:08,33.38
18:11:04,33.80
18:17:00,34.15
18:22:56,34.45
18:28:53,34.63
18:34:49,34.73
18:40:45,34.63
18:46:41,34.55
18:52:38,34.50
18:58:35,34.55
19:04:31,34.63
19:10:26,34.73
19:16:22,34.75
19:22:18,34.83
19:28:15,34.88
19:34:13,34.92
19:40:09,35.00
19:46:04,34.90
19:52:00,34.30
19:57:57,33.63
20:03:54,32.92
20:09:52,33.13
20:15:48,33.33
20:21:45,33.50
20:27:40,33.73
20:33:36,33.92
20:39:32,34.10
20:45:28,34.25
20:51:25,34.38
20:57:21,34.45
21:03:16,34.50
21:09:12,34.50
21:15:08,33.30
21:21:04,32.65
21:27:00,32.95
21:32:56,33.38
21:38:52,33.73
21:44:48,33.98
21:50:44,34.20
21:56:40,34.30
22:02:38,34.45
22:08:34,34.50
22:14:30,34.50
22:20:26,34.60
22:26:22,34.55
22:32:19,34.05
22:38:14,33.95
22:44:10,34.08
22:50:06,34.23
22:56:02,34.40
23:01:57,34.50
23:07:53,34.50
23:13:49,34.52
23:19:45,34.63
23:25:41,34.70
23:31:36,34.83
23:37:33,34.92
23:43:29,35.00
23:49:24,35.05
23:55:21,35.13