00:04:06,21.75
00:10:03,21.82
00:15:59,21.75
00:21:55,21.75
00:27:51,21.65
00:33:46,21.68
00:39:42,21.75
00:45:38,21.75
00:51:34,21.80
00:57:29,21.88
01:03:26,21.88
01:09:22,21.80
01:15:20,21.75
01:21:15,21.73
01:27:11,21.73
01:33:07,21.75
01:39:03,21.75
01:44:59,21.75
01:50:54,21.77
01:56:51,21.82
02:02:47,21.85
02:08:43,21.88
02:14:40,21.88
02:20:36,21.75
02:26:32,21.75
02:32:28,21.75
02:38:24,21.75
02:44:19,21.77
02:50:15,21.88
02:56:11,21.88
03:02:06,21.88
03:08:03,21.85
03:13:59,21.73
03:19:55,21.70
03:25:51,21.75
03:31:49,21.75
03:37:47,21.85
03:43:43,21.88
03:49:38,21.88
03:55:35,21.88
04:01:34,21.77
04:07:31,21.73
04:13:26,21.65
04:19:24,21.73
04:25:20,21.75
04:31:17,21.80
04:37:14,21.88
04:43:09,21.88
04:49:05,21.88
04:55:02,21.77
05:00:57,21.73
05:06:54,21.65
05:12:50,21.75
05:18:46,21.73
05:24:42,21.75
05:30:38,21.75
05:36:34,21.75
05:42:31,21.75
05:48:27,21.82
05:54:23,21.77
06:00:18,21.75
06:06:15,21.75
06:12:11,21.75
06:18:07,21.65
06:24:05,21.63
06:30:01,21.63
06:35:57,21.65
06:41:54,21.75
06:47:49,21.77
06:53:46,21.88
06:59:42,21.75
07:05:37,21.75
07:11:33,21.63
07:17:30,21.63
07:23:26,21.63
07:29:22,21.63
07:35:18,21.65
07:41:13,21.73
07:47:09,21.75
07:53:05,21.75
07:59:01,21.75
08:04:58,21.75
08:10:54,21.75
08:16:52,21.65
08:22:50,21.55
08:28:48,21.52
08:34:44,21.63
08:40:41,21.63
08:46:38,21.68
08:52:34,21.75
08:58:31,21.85
09:04:28,21.80
09:10:28,21.75
09:16:27,21.65
09:22:26,21.63
09:28:22,21.65
09:34:18,21.73
09:40:15,21.75
09:46:11,21.77
09:52:08,21.88
09:58:06,21.85
10:04:02,21.85
10:10:02,21.85
10:16:00,21.77
10:21:57,21.75
10:27:54,21.75
10:33:50,21.75
10:39:47,21.75
10:45:43,21.75
10:51:40,21.75
10:57:36,21.80
11:03:32,21.88
11:09:28,21.88
11:15:24,21.85
11:21:20,21.80
11:27:17,21.82
11:33:13,21.88
11:39:09,21.88
11:45:04,21.88
11:51:01,21.88
11:56:56,21.88
12:02:52,21.80
12:08:48,21.75
12:14:44,21.75
12:20:40,21.63
12:26:36,21.75
12:32:32,21.75
12:38:28,21.75
12:44:24,21.88
12:50:21,21.88
12:56:17,21.77
13:02:13,21.75
13:08:10,21.75
13:14:08,21.75
13:20:04,21.75
13:25:59,21.75
13:31:55,21.85
13:37:51,21.85
13:43:47,21.80
13:49:43,21.77
13:55:40,21.77
14:01:37,21.75
14:07:33,21.75
14:13:29,21.77
14:19:25,21.77
14:25:24,21.77
14:31:22,21.75
14:37:18,21.75
14:43:16,21.80
14:49:14,21.80
14:55:11,21.80
15:01:07,21.77
15:07:05,21.80
15:13:04,21.85
15:19:00,21.82
15:24:56,21.77
15:30:51,21.75
15:36:47,21.77
15:42:43,21.88
15:48:38,21.88
15:54:34,21.88
16:00:31,21.80
16:06:27,21.80
16:12:23,21.77
16:18:20,21.75
16:24:16,21.75
16:30:12,21.75
16:36:08,21.75
16:42:04,21.70
16:47:59,21.63
16:53:55,21.63
16:59:51,21.63
17:05:47,21.63
17:11:43,21.73
17:17:40,21.75
17:23:36,21.75
17:29:33,21.75
17:35:28,21.75
17:41:24,21.75
17:47:20,21.75
17:53:16,21.75
17:59:12,21.75
18:05:08,21.75
18:11:04,21.75
18:17:00,21.68
18:22:56,21.63
18:28:52,21.63
18:34:49,21.60
18:40:45,21.50
18:46:41,21.50
18:52:38,21.50
18:58:35,21.52
19:04:31,21.57
19:10:26,21.63
19:16:22,21.63
19:22:17,21.60
19:28:15,21.63
19:34:13,21.63
19:40:08,21.63
19:46:04,21.63
19:52:00,21.63
19:57:57,21.57
20:03:54,21.50
20:09:51,21.50
20:15:48,21.50
20:21:44,21.50
20:27:40,21.50
20:33:36,21.50
20:39:32,21.50
20:45:28,21.50
20:51:25,21.50
20:57:21,21.60
21:03:16,21.60
21:09:12,21.52
21:15:08,21.50
21:21:04,21.48
21:27:00,21.50
21:32:56,21.48
21:38:52,21.50
21:44:48,21.50
21:50:44,21.50
21:56:39,21.48
22:02:38,21.40
22:08:34,21.38
22:14:30,21.50
22:20:26,21.50
22:26:22,21.50
22:32:18,21.50
22:38:14,21.50
22:44:10,21.50
22:50:06,21.50
22:56:02,21.50
23:01:57,21.50
23:07:53,21.50
23:13:49,21.50
23:19:44,21.50
23:25:41,21.50
23:31:36,21.50
23:37:33,21.50
23:43:29,21.48
23:49:24,21.50
23:55:21,21.50