00:01:45,35.88
00:07:42,36.63
00:13:39,37.13
00:19:34,37.48
00:25:30,37.70
00:31:27,37.92
00:37:23,38.17
00:43:19,38.48
00:49:15,38.75
00:55:10,39.10
01:01:08,39.30
01:07:04,38.02
01:13:02,36.45
01:18:58,35.55
01:24:54,36.13
01:30:50,36.88
01:36:46,37.50
01:42:41,38.02
01:48:37,38.33
01:54:32,38.48
02:00:29,38.50
02:06:25,38.58
02:12:21,38.67
02:18:17,38.88
02:24:13,39.17
02:30:08,39.55
02:36:05,39.92
02:42:01,40.33
02:47:57,40.67
02:53:52,41.05
02:59:48,41.48
03:05:46,41.77
03:11:41,42.00
03:17:37,42.27
03:23:33,42.48
03:29:28,42.65
03:35:24,42.75
03:41:22,42.05
03:47:18,39.85
03:53:14,38.60
03:59:11,39.08
04:05:07,39.63
04:11:04,40.15
04:17:00,40.55
04:22:56,40.83
04:28:52,41.05
04:34:49,41.17
04:40:45,41.25
04:46:40,41.25
04:52:36,41.35
04:58:31,41.48
05:04:28,41.60
05:10:24,41.70
05:16:19,41.77
05:22:16,41.88
05:28:11,41.98
05:34:07,42.13
05:40:04,42.33
05:46:00,42.35
05:51:56,40.65
05:57:52,38.73
06:03:47,38.90
06:09:43,39.70
06:15:40,40.58
06:21:35,41.38
06:27:32,41.88
06:33:27,42.17
06:39:23,42.25
06:45:20,42.20
06:51:16,42.00
06:57:13,41.75
07:03:09,41.52
07:09:05,41.38
07:15:00,41.45
07:20:57,41.50
07:26:52,41.10
07:32:48,39.02
07:38:44,36.40
07:44:41,35.17
07:50:37,36.10
07:56:35,37.23
08:02:31,38.17
08:08:27,38.80
08:14:23,39.13
08:20:19,39.33
08:26:16,39.52
08:32:12,39.70
08:38:07,39.92
08:44:04,40.13
08:50:00,40.30
08:55:56,40.45
09:01:51,40.60
09:07:47,40.77
09:13:43,40.92
09:19:39,41.13
09:25:34,41.13
09:31:30,40.17
09:37:26,37.52
09:43:22,35.30
09:49:18,35.45
09:55:14,36.45
10:01:10,37.38
10:07:06,38.10
10:13:02,38.55
10:18:59,38.90
10:24:54,39.17
10:30:50,39.40
10:36:47,39.63
10:42:42,39.88
10:48:38,40.13
10:54:33,40.38
11:00:29,40.63
11:06:25,40.90
11:12:21,41.17
11:18:17,41.45
11:24:12,41.67
11:30:08,41.85
11:36:04,41.20
11:42:00,38.95
11:47:56,37.42
11:53:53,37.75
11:59:49,38.58
12:05:45,39.45
12:11:41,40.25
12:17:37,40.85
12:23:33,41.27
12:29:29,41.58
12:35:26,41.77
12:41:22,41.88
12:47:18,41.92
12:53:13,42.00
12:59:10,41.33
13:05:06,39.08
13:11:02,37.75
13:16:58,38.33
13:22:54,39.23
13:28:51,40.10
13:34:47,40.75
13:40:42,41.15
13:46:38,41.35
13:52:35,41.38
13:58:31,41.38
14:04:26,41.38
14:10:23,41.38
14:16:18,41.35
14:22:14,39.73
14:28:11,37.88
14:34:07,38.13
14:40:03,38.83
14:46:01,39.60
14:51:57,40.25
14:57:54,40.77
15:03:50,41.13
15:09:47,41.40
15:15:42,41.60
15:21:38,41.77
15:27:34,41.95
15:33:30,42.13
15:39:26,41.95
15:45:22,40.33
15:51:17,37.77
15:57:15,37.27
16:03:12,37.83
16:09:08,38.60
16:15:05,39.25
16:21:02,39.75
16:26:58,40.00
16:32:54,40.00
16:38:51,39.90
16:44:47,39.77
16:50:43,39.88
16:56:39,40.13
17:02:35,40.52
17:08:31,40.98
17:14:26,41.45
17:20:22,41.80
17:26:18,40.35
17:32:16,38.30
17:38:12,36.40
17:44:09,34.80
17:50:05,35.35
17:56:01,36.75
18:01:58,37.98
18:07:54,38.88
18:13:51,39.25
18:19:46,37.88
18:25:42,35.55
18:31:38,34.13
18:37:34,34.85
18:43:31,35.83
18:49:26,36.50
18:55:24,37.00
19:01:20,37.42
19:07:16,37.80
19:13:13,38.20
19:19:09,38.67
19:25:05,38.95
19:31:01,38.20
19:36:56,36.17
19:42:53,34.40
19:48:49,34.65
19:54:44,35.75
20:00:40,36.75
20:06:37,37.50
20:12:33,38.02
20:18:29,38.45
20:24:24,38.77
20:30:22,37.80
20:36:18,36.00
20:42:14,34.70
20:48:10,35.23
20:54:06,36.17
21:00:02,36.98
21:05:57,37.63
21:11:53,38.20
21:17:49,38.65
21:23:45,38.65
21:29:40,37.00
21:35:37,35.15
21:41:34,34.80
21:47:32,35.80
21:53:27,36.83
21:59:23,37.67
22:05:19,38.38
22:11:15,38.88
22:17:11,38.65
22:23:07,36.95
22:29:04,35.15
22:35:01,34.70
22:40:57,35.75
22:46:53,36.83
22:52:49,37.80
22:58:45,38.58
23:04:40,39.25
23:10:36,39.60
23:16:33,38.85
23:22:29,36.60
23:28:28,34.65
23:34:24,34.83
23:40:20,35.83
23:46:15,36.83
23:52:14,37.58
23:58:10,38.02