00:01:45,31.82
00:07:42,32.30
00:13:39,32.73
00:19:34,33.00
00:25:30,33.20
00:31:26,33.35
00:37:23,33.48
00:43:19,33.65
00:49:15,33.80
00:55:10,33.95
01:01:07,34.10
01:07:04,33.52
01:13:02,32.42
01:18:57,31.70
01:24:54,31.82
01:30:49,32.33
01:36:46,32.80
01:42:41,33.23
01:48:37,33.50
01:54:32,33.67
02:00:29,33.75
02:06:25,33.88
02:12:21,33.88
02:18:17,33.98
02:24:13,34.08
02:30:08,34.23
02:36:04,34.42
02:42:01,34.60
02:47:57,34.80
02:53:52,35.02
02:59:48,35.20
03:05:46,35.42
03:11:41,35.60
03:17:37,35.75
03:23:32,35.85
03:29:28,36.00
03:35:24,36.10
03:41:22,35.95
03:47:18,34.83
03:53:13,33.73
03:59:10,33.70
04:05:07,34.08
04:11:03,34.45
04:17:00,34.75
04:22:56,35.00
04:28:52,35.17
04:34:49,35.27
04:40:44,35.38
04:46:40,35.38
04:52:36,35.45
04:58:31,35.50
05:04:28,35.52
05:10:24,35.63
05:16:19,35.65
05:22:16,35.75
05:28:11,35.75
05:34:07,35.83
05:40:04,35.92
05:46:00,35.98
05:51:56,35.30
05:57:52,34.02
06:03:47,33.55
06:09:43,33.95
06:15:40,34.50
06:21:35,34.98
06:27:31,35.40
06:33:27,35.70
06:39:23,35.88
06:45:20,36.00
06:51:16,35.90
06:57:13,35.85
07:03:09,35.73
07:09:04,35.63
07:15:00,35.63
07:20:57,35.63
07:26:52,35.50
07:32:48,35.00
07:38:44,33.52
07:44:41,32.15
07:50:37,32.15
07:56:34,32.75
08:02:31,33.35
08:08:27,33.85
08:14:23,34.25
08:20:19,34.48
08:26:16,34.63
08:32:12,34.75
08:38:07,34.83
08:44:03,34.92
08:50:00,35.00
08:55:56,35.08
09:01:51,35.13
09:07:47,35.20
09:13:43,35.25
09:19:38,35.38
09:25:34,35.38
09:31:30,35.20
09:37:26,34.08
09:43:22,32.48
09:49:18,31.90
09:55:14,32.25
10:01:10,32.80
10:07:06,33.35
10:13:02,33.73
10:18:58,34.00
10:24:54,34.20
10:30:50,34.38
10:36:47,34.48
10:42:42,34.63
10:48:38,34.75
10:54:33,34.88
11:00:29,35.00
11:06:25,35.15
11:12:20,35.27
11:18:16,35.42
11:24:12,35.55
11:30:08,35.67
11:36:04,35.58
11:42:00,34.45
11:47:56,33.30
11:53:53,33.15
11:59:49,33.52
12:05:45,33.98
12:11:41,34.48
12:17:37,34.88
12:23:33,35.25
12:29:29,35.48
12:35:26,35.63
12:41:22,35.75
12:47:18,35.80
12:53:13,35.88
12:59:10,35.70
13:05:06,34.55
13:11:01,33.40
13:16:58,33.35
13:22:54,33.80
13:28:51,34.35
13:34:46,34.83
13:40:42,35.17
13:46:38,35.42
13:52:35,35.50
13:58:30,35.50
14:04:26,35.50
14:10:23,35.52
14:16:18,35.55
14:22:14,34.88
14:28:11,33.65
14:34:07,33.30
14:40:03,33.65
14:46:01,34.15
14:51:57,34.58
14:57:54,34.98
15:03:50,35.20
15:09:46,35.45
15:15:42,35.58
15:21:38,35.73
15:27:34,35.83
15:33:29,35.90
15:39:26,35.92
15:45:22,35.45
15:51:17,34.05
15:57:15,33.15
16:03:12,33.27
16:09:08,33.65
16:15:05,34.10
16:21:02,34.48
16:26:58,34.70
16:32:54,34.83
16:38:51,34.88
16:44:47,34.83
16:50:43,34.83
16:56:38,34.90
17:02:35,35.05
17:08:31,35.25
17:14:26,35.45
17:20:22,35.70
17:26:18,35.23
17:32:15,34.00
17:38:12,32.75
17:44:09,31.70
17:50:05,31.52
17:56:00,32.20
18:01:58,33.00
18:07:53,33.70
18:13:51,34.13
18:19:46,33.77
18:25:42,32.52
18:31:38,31.43
18:37:34,31.43
18:43:31,31.95
18:49:26,32.45
18:55:24,32.85
19:01:20,33.15
19:07:15,33.40
19:13:13,33.67
19:19:08,33.88
19:25:05,34.10
19:31:00,34.02
19:36:56,33.00
19:42:53,31.70
19:48:49,31.27
19:54:44,31.75
20:00:40,32.38
20:06:37,32.98
20:12:33,33.38
20:18:28,33.65
20:24:24,33.95
20:30:22,33.65
20:36:18,32.55
20:42:14,31.52
20:48:10,31.45
20:54:06,32.02
21:00:02,32.60
21:05:57,33.08
21:11:53,33.48
21:17:49,33.77
21:23:45,33.98
21:29:40,33.23
21:35:37,32.00
21:41:34,31.38
21:47:32,31.75
21:53:27,32.38
21:59:23,33.00
22:05:19,33.45
22:11:15,33.85
22:17:11,33.95
22:23:07,33.10
22:29:03,31.95
22:35:01,31.27
22:40:57,31.63
22:46:53,32.38
22:52:49,33.00
22:58:44,33.63
23:04:40,34.10
23:10:36,34.45
23:16:33,34.42
23:22:28,33.48
23:28:28,32.13
23:34:24,31.65
23:40:19,32.02
23:46:15,32.63
23:52:14,33.10
23:58:10,33.48