00:01:45,5.50
00:07:42,5.50
00:13:39,5.50
00:19:34,5.50
00:25:30,5.50
00:31:26,5.50
00:37:23,5.47
00:43:19,5.42
00:49:15,5.45
00:55:10,5.38
01:01:07,5.42
01:07:04,5.38
01:13:02,5.40
01:18:58,5.38
01:24:54,5.38
01:30:50,5.35
01:36:46,5.28
01:42:41,5.38
01:48:37,5.35
01:54:32,5.33
02:00:29,5.30
02:06:25,5.28
02:12:21,5.28
02:18:17,5.25
02:24:13,5.25
02:30:08,5.22
02:36:05,5.22
02:42:01,5.25
02:47:57,5.15
02:53:52,5.13
02:59:48,5.05
03:05:46,4.97
03:11:41,4.97
03:17:37,4.92
03:23:32,4.90
03:29:28,4.90
03:35:24,4.88
03:41:22,4.88
03:47:18,4.88
03:53:14,4.88
03:59:10,4.85
04:05:07,4.75
04:11:03,4.85
04:17:00,4.78
04:22:56,4.75
04:28:52,4.72
04:34:49,4.78
04:40:44,4.88
04:46:40,4.83
04:52:36,4.78
04:58:31,4.78
05:04:28,4.75
05:10:24,4.80
05:16:19,4.88
05:22:16,4.88
05:28:11,4.88
05:34:07,4.92
05:40:04,4.97
05:46:00,5.00
05:51:56,5.00
05:57:52,5.13
06:03:47,5.08
06:09:43,5.08
06:15:40,5.13
06:21:35,5.10
06:27:31,5.13
06:33:27,5.13
06:39:23,5.13
06:45:20,5.13
06:51:16,5.13
06:57:13,5.17
07:03:09,5.15
07:09:04,5.22
07:15:00,5.25
07:20:57,5.25
07:26:52,5.25
07:32:48,5.25
07:38:44,5.25
07:44:41,5.25
07:50:37,5.22
07:56:34,5.22
08:02:31,5.20
08:08:27,5.22
08:14:23,5.25
08:20:19,5.25
08:26:16,5.25
08:32:12,5.25
08:38:07,5.25
08:44:03,5.25
08:50:00,5.25
08:55:56,5.25
09:01:51,5.25
09:07:47,5.25
09:13:43,5.25
09:19:38,5.25
09:25:34,5.28
09:31:30,5.28
09:37:26,5.25
09:43:22,5.28
09:49:18,5.25
09:55:14,5.35
10:01:10,5.38
10:07:06,5.38
10:13:02,5.38
10:18:59,5.38
10:24:54,5.38
10:30:50,5.38
10:36:47,5.33
10:42:42,5.35
10:48:38,5.38
10:54:33,5.38
11:00:29,5.38
11:06:25,5.42
11:12:20,5.42
11:18:17,5.42
11:24:12,5.47
11:30:08,5.50
11:36:04,5.50
11:42:00,5.50
11:47:56,5.50
11:53:53,5.47
11:59:49,5.50
12:05:45,5.50
12:11:41,5.53
12:17:37,5.53
12:23:33,5.53
12:29:29,5.60
12:35:26,5.63
12:41:22,5.65
12:47:18,5.63
12:53:13,5.65
12:59:10,5.63
13:05:06,5.65
13:11:02,5.70
13:16:58,5.70
13:22:54,5.75
13:28:51,5.75
13:34:46,5.75
13:40:42,5.75
13:46:38,5.78
13:52:35,5.75
13:58:30,5.75
14:04:26,5.80
14:10:23,5.78
14:16:18,5.83
14:22:14,5.88
14:28:11,5.88
14:34:07,5.80
14:40:03,5.85
14:46:01,5.88
14:51:57,5.88
14:57:54,5.88
15:03:50,5.88
15:09:47,5.88
15:15:42,5.88
15:21:38,5.85
15:27:34,5.88
15:33:29,5.88
15:39:26,5.88
15:45:22,5.88
15:51:17,5.88
15:57:15,5.88
16:03:12,5.88
16:09:08,5.88
16:15:05,5.88
16:21:02,5.88
16:26:58,5.88
16:32:54,5.88
16:38:51,5.88
16:44:47,5.88
16:50:43,5.90
16:56:39,5.92
17:02:35,5.97
17:08:31,6.00
17:14:26,6.00
17:20:22,6.03
17:26:18,6.00
17:32:15,6.05
17:38:12,6.00
17:44:09,6.03
17:50:05,6.00
17:56:00,6.08
18:01:58,6.05
18:07:54,6.08
18:13:51,6.13
18:19:46,6.13
18:25:42,6.10
18:31:38,6.13
18:37:34,6.13
18:43:31,6.13
18:49:26,6.13
18:55:24,6.13
19:01:20,6.13
19:07:15,6.13
19:13:13,6.13
19:19:09,6.13
19:25:05,6.13
19:31:01,6.13
19:36:56,6.13
19:42:53,6.13
19:48:49,6.13
19:54:44,6.13
20:00:40,6.13
20:06:37,6.20
20:12:33,6.20
20:18:28,6.15
20:24:24,6.25
20:30:22,6.22
20:36:18,6.25
20:42:14,6.17
20:48:10,6.25
20:54:06,6.25
21:00:02,6.25
21:05:57,6.25
21:11:53,6.30
21:17:49,6.35
21:23:45,6.38
21:29:40,6.38
21:35:37,6.42
21:41:34,6.50
21:47:32,6.53
21:53:27,6.50
21:59:23,6.50
22:05:19,6.55
22:11:15,6.58
22:17:11,6.63
22:23:07,6.63
22:29:03,6.67
22:35:01,6.72
22:40:57,6.78
22:46:53,6.85
22:52:49,6.88
22:58:45,6.88
23:04:40,6.88
23:10:36,6.92
23:16:33,7.00
23:22:28,7.00
23:28:28,7.00
23:34:24,7.00
23:40:20,7.10
23:46:15,7.13
23:52:14,7.13
23:58:10,7.15