00:01:45,5.47
00:07:42,5.50
00:13:39,5.55
00:19:34,5.50
00:25:30,5.50
00:31:26,5.50
00:37:23,5.53
00:43:19,5.50
00:49:15,5.47
00:55:10,5.50
01:01:07,5.50
01:07:04,5.45
01:13:02,5.45
01:18:58,5.50
01:24:54,5.45
01:30:49,5.42
01:36:46,5.38
01:42:41,5.40
01:48:37,5.38
01:54:32,5.38
02:00:29,5.38
02:06:25,5.38
02:12:21,5.40
02:18:17,5.38
02:24:13,5.38
02:30:08,5.35
02:36:04,5.33
02:42:01,5.35
02:47:57,5.38
02:53:52,5.28
02:59:48,5.20
03:05:46,5.13
03:11:41,5.10
03:17:37,5.03
03:23:32,5.00
03:29:28,5.00
03:35:24,5.00
03:41:22,5.00
03:47:18,5.03
03:53:14,5.00
03:59:10,4.97
04:05:07,4.88
04:11:03,4.92
04:17:00,4.88
04:22:56,4.88
04:28:52,4.95
04:34:49,4.88
04:40:44,4.88
04:46:40,4.95
04:52:36,4.97
04:58:31,4.92
05:04:28,4.97
05:10:24,4.88
05:16:19,4.92
05:22:16,4.90
05:28:11,4.95
05:34:07,5.03
05:40:04,5.00
05:46:00,5.10
05:51:56,5.13
05:57:52,5.20
06:03:47,5.15
06:09:43,5.13
06:15:40,5.17
06:21:35,5.25
06:27:31,5.25
06:33:27,5.25
06:39:23,5.25
06:45:20,5.25
06:51:16,5.22
06:57:13,5.28
07:03:09,5.25
07:09:04,5.30
07:15:00,5.30
07:20:57,5.25
07:26:52,5.38
07:32:48,5.35
07:38:44,5.33
07:44:41,5.30
07:50:37,5.28
07:56:34,5.25
08:02:31,5.30
08:08:27,5.30
08:14:23,5.35
08:20:19,5.30
08:26:16,5.33
08:32:12,5.38
08:38:07,5.33
08:44:03,5.35
08:50:00,5.28
08:55:56,5.33
09:01:51,5.35
09:07:47,5.38
09:13:43,5.40
09:19:38,5.42
09:25:34,5.45
09:31:30,5.47
09:37:26,5.38
09:43:22,5.38
09:49:18,5.38
09:55:14,5.38
10:01:10,5.42
10:07:06,5.47
10:13:02,5.50
10:18:58,5.50
10:24:54,5.50
10:30:50,5.47
10:36:47,5.50
10:42:42,5.50
10:48:38,5.50
10:54:33,5.50
11:00:29,5.50
11:06:25,5.50
11:12:20,5.65
11:18:16,5.63
11:24:12,5.60
11:30:08,5.63
11:36:04,5.67
11:42:00,5.70
11:47:56,5.70
11:53:53,5.63
11:59:49,5.65
12:05:45,5.65
12:11:41,5.63
12:17:37,5.72
12:23:33,5.63
12:29:29,5.67
12:35:26,5.72
12:41:22,5.85
12:47:18,5.83
12:53:13,5.88
12:59:10,5.78
13:05:06,5.78
13:11:02,5.85
13:16:58,5.88
13:22:54,5.88
13:28:51,5.90
13:34:46,5.95
13:40:42,5.92
13:46:38,5.92
13:52:35,5.90
13:58:30,5.92
14:04:26,6.00
14:10:23,5.90
14:16:18,5.88
14:22:14,5.88
14:28:11,5.92
14:34:07,5.95
14:40:03,5.90
14:46:01,5.90
14:51:57,5.88
14:57:54,5.97
15:03:50,5.95
15:09:47,6.00
15:15:42,6.00
15:21:38,6.00
15:27:34,5.95
15:33:29,5.95
15:39:26,6.00
15:45:22,6.00
15:51:17,6.00
15:57:15,6.00
16:03:12,5.97
16:09:08,6.00
16:15:05,5.95
16:21:02,5.95
16:26:58,5.90
16:32:54,5.90
16:38:51,6.00
16:44:47,6.05
16:50:43,6.17
16:56:39,6.10
17:02:35,6.05
17:08:31,6.10
17:14:26,6.10
17:20:22,6.15
17:26:18,6.13
17:32:15,6.13
17:38:12,6.20
17:44:09,6.13
17:50:05,6.08
17:56:00,6.13
18:01:58,6.13
18:07:54,6.22
18:13:51,6.25
18:19:46,6.20
18:25:42,6.17
18:31:38,6.30
18:37:34,6.25
18:43:31,6.25
18:49:26,6.20
18:55:24,6.17
19:01:20,6.25
19:07:15,6.25
19:13:13,6.25
19:19:09,6.25
19:25:05,6.25
19:31:00,6.25
19:36:56,6.25
19:42:53,6.25
19:48:49,6.25
19:54:44,6.25
20:00:40,6.22
20:06:37,6.28
20:12:33,6.28
20:18:28,6.25
20:24:24,6.33
20:30:22,6.35
20:36:18,6.35
20:42:14,6.33
20:48:10,6.38
20:54:06,6.38
21:00:02,6.38
21:05:57,6.38
21:11:53,6.45
21:17:49,6.38
21:23:45,6.45
21:29:40,6.50
21:35:37,6.55
21:41:34,6.58
21:47:32,6.58
21:53:27,6.63
21:59:23,6.63
22:05:19,6.58
22:11:15,6.67
22:17:11,6.65
22:23:07,6.72
22:29:03,6.75
22:35:01,6.75
22:40:57,6.88
22:46:53,6.88
22:52:49,6.95
22:58:44,6.97
23:04:40,6.92
23:10:36,7.00
23:16:33,7.00
23:22:28,7.00
23:28:28,7.05
23:34:24,7.13
23:40:19,7.13
23:46:15,7.13
23:52:14,7.15
23:58:10,7.17