00:01:45,21.38
00:07:41,21.38
00:13:38,21.40
00:19:34,21.50
00:25:30,21.50
00:31:26,21.50
00:37:23,21.50
00:43:19,21.50
00:49:14,21.50
00:55:10,21.55
01:01:07,21.63
01:07:04,21.50
01:13:02,21.48
01:18:57,21.38
01:24:54,21.40
01:30:49,21.50
01:36:46,21.50
01:42:41,21.50
01:48:36,21.52
01:54:32,21.52
02:00:29,21.52
02:06:25,21.52
02:12:21,21.52
02:18:17,21.50
02:24:13,21.55
02:30:08,21.60
02:36:04,21.60
02:42:01,21.50
02:47:57,21.52
02:53:52,21.60
02:59:48,21.60
03:05:45,21.55
03:11:41,21.50
03:17:37,21.52
03:23:32,21.50
03:29:28,21.52
03:35:24,21.57
03:41:22,21.63
03:47:18,21.63
03:53:13,21.50
03:59:10,21.50
04:05:07,21.50
04:11:03,21.52
04:17:00,21.60
04:22:56,21.57
04:28:52,21.55
04:34:49,21.57
04:40:44,21.57
04:46:40,21.55
04:52:36,21.52
04:58:31,21.50
05:04:28,21.60
05:10:24,21.63
05:16:19,21.63
05:22:16,21.63
05:28:11,21.63
05:34:07,21.63
05:40:04,21.63
05:45:59,21.63
05:51:56,21.63
05:57:52,21.63
06:03:47,21.50
06:09:43,21.63
06:15:39,21.63
06:21:35,21.63
06:27:31,21.63
06:33:27,21.63
06:39:23,21.63
06:45:20,21.63
06:51:15,21.63
06:57:13,21.63
07:03:09,21.63
07:09:04,21.63
07:15:00,21.63
07:20:57,21.63
07:26:52,21.50
07:32:48,21.48
07:38:44,21.50
07:44:41,21.50
07:50:37,21.50
07:56:34,21.50
08:02:31,21.50
08:08:27,21.55
08:14:22,21.63
08:20:19,21.65
08:26:16,21.68
08:32:12,21.63
08:38:07,21.63
08:44:03,21.63
08:50:00,21.63
08:55:56,21.63
09:01:51,21.63
09:07:47,21.63
09:13:43,21.55
09:19:38,21.52
09:25:34,21.50
09:31:30,21.50
09:37:26,21.50
09:43:22,21.50
09:49:18,21.50
09:55:14,21.52
10:01:10,21.60
10:07:06,21.63
10:13:02,21.63
10:18:58,21.63
10:24:54,21.63
10:30:50,21.63
10:36:47,21.63
10:42:42,21.63
10:48:38,21.63
10:54:33,21.63
11:00:29,21.63
11:06:25,21.63
11:12:20,21.63
11:18:16,21.63
11:24:12,21.63
11:30:08,21.63
11:36:04,21.63
11:42:00,21.63
11:47:56,21.60
11:53:53,21.63
11:59:49,21.60
12:05:45,21.63
12:11:41,21.63
12:17:37,21.63
12:23:33,21.63
12:29:29,21.63
12:35:26,21.63
12:41:22,21.65
12:47:18,21.63
12:53:13,21.63
12:59:10,21.63
13:05:06,21.60
13:11:01,21.57
13:16:58,21.60
13:22:54,21.63
13:28:50,21.63
13:34:46,21.63
13:40:42,21.63
13:46:38,21.63
13:52:35,21.63
13:58:30,21.63
14:04:26,21.63
14:10:23,21.63
14:16:18,21.63
14:22:14,21.60
14:28:10,21.70
14:34:07,21.73
14:40:03,21.75
14:46:01,21.75
14:51:57,21.75
14:57:53,21.75
15:03:50,21.80
15:09:46,21.75
15:15:42,21.77
15:21:38,21.85
15:27:34,21.80
15:33:29,21.77
15:39:26,21.85
15:45:22,21.77
15:51:17,21.82
15:57:15,21.82
16:03:12,21.88
16:09:08,21.85
16:15:05,21.88
16:21:02,21.88
16:26:58,21.88
16:32:54,21.88
16:38:50,21.88
16:44:47,21.88
16:50:43,21.82
16:56:38,21.77
17:02:35,21.75
17:08:31,21.75
17:14:26,21.80
17:20:22,21.95
17:26:18,21.88
17:32:15,21.85
17:38:12,21.75
17:44:09,21.70
17:50:05,21.63
17:56:00,21.73
18:01:58,21.80
18:07:53,21.88
18:13:51,21.88
18:19:46,21.88
18:25:42,21.80
18:31:38,21.75
18:37:34,21.65
18:43:31,21.68
18:49:26,21.75
18:55:24,21.77
19:01:19,21.82
19:07:15,21.85
19:13:13,21.80
19:19:08,21.80
19:25:04,21.85
19:31:00,21.75
19:36:56,21.77
19:42:52,21.70
19:48:49,21.63
19:54:44,21.63
20:00:40,21.63
20:06:37,21.75
20:12:33,21.75
20:18:28,21.80
20:24:24,22.00
20:30:22,22.18
20:36:18,21.98
20:42:14,21.77
20:48:10,21.75
20:54:06,21.80
21:00:02,21.85
21:05:57,21.88
21:11:53,21.88
21:17:49,21.88
21:23:45,21.88
21:29:40,21.80
21:35:37,21.75
21:41:34,21.73
21:47:32,21.75
21:53:27,21.75
21:59:23,21.75
22:05:19,21.77
22:11:15,21.82
22:17:11,21.88
22:23:07,21.80
22:29:03,21.73
22:35:00,21.63
22:40:57,21.63
22:46:53,21.63
22:52:49,21.75
22:58:44,21.75
23:04:40,21.75
23:10:36,21.85
23:16:33,21.88
23:22:28,21.88
23:28:28,21.73
23:34:23,21.63
23:40:19,21.63
23:46:15,21.63
23:52:14,21.73
23:58:10,21.75