00:05:17,34.80
00:11:15,35.00
00:17:11,35.17
00:23:07,35.30
00:29:02,35.48
00:34:58,35.65
00:40:55,35.80
00:46:50,35.92
00:52:46,35.55
00:58:43,35.25
01:04:38,35.38
01:10:34,35.52
01:16:30,35.63
01:22:25,35.63
01:28:21,35.52
01:34:17,35.38
01:40:12,35.27
01:46:08,35.25
01:52:04,35.30
01:57:59,35.40
02:03:56,35.55
02:09:52,35.70
02:15:47,35.80
02:21:43,35.90
02:27:39,36.00
02:33:36,36.08
02:39:31,36.13
02:45:27,35.88
02:51:24,35.33
02:57:21,35.27
03:03:17,35.42
03:09:12,35.58
03:15:09,35.75
03:21:05,35.83
03:27:00,35.85
03:32:56,35.73
03:38:52,35.58
03:44:48,35.42
03:50:44,35.27
03:56:40,35.25
04:02:38,35.25
04:08:33,35.35
04:14:29,35.40
04:20:24,35.48
04:26:22,35.55
04:32:19,35.73
04:38:15,35.83
04:44:12,35.92
04:50:11,36.02
04:56:07,36.13
05:02:02,35.80
05:07:59,35.40
05:13:54,35.42
05:19:50,35.58
05:25:46,35.73
05:31:43,35.75
05:37:39,35.60
05:43:34,35.42
05:49:29,35.33
05:55:25,35.38
06:01:21,35.45
06:07:17,35.58
06:13:13,35.73
06:19:08,35.75
06:25:05,35.75
06:31:00,35.75
06:36:57,35.75
06:42:53,35.75
06:48:49,35.73
06:54:46,35.75
07:00:42,35.75
07:06:38,35.85
07:12:33,35.88
07:18:29,35.85
07:24:25,35.88
07:30:20,35.88
07:36:16,35.88
07:42:12,35.90
07:48:08,36.00
07:54:05,36.05
08:00:01,36.13
08:05:56,36.17
08:11:52,36.25
08:17:48,35.83
08:23:44,35.38
08:29:43,35.38
08:35:39,35.45
08:41:35,35.50
08:47:31,35.63
08:53:27,35.60
08:59:23,35.58
09:05:20,35.50
09:11:15,35.50
09:17:11,35.50
09:23:07,35.50
09:29:02,35.60
09:34:59,35.70
09:40:56,35.80
09:46:52,35.88
09:52:47,35.98
09:58:43,36.00
10:04:39,36.02
10:10:35,36.10
10:16:31,36.05
10:22:29,36.00
10:28:25,35.92
10:34:20,35.88
10:40:16,35.83
10:46:12,35.55
10:52:08,34.95
10:58:04,34.70
11:03:59,34.70
11:09:56,34.77
11:15:52,34.88
11:21:47,34.88
11:27:43,34.77
11:33:39,34.67
11:39:37,34.58
11:45:33,34.50
11:51:29,34.50
11:57:25,34.52
12:03:21,34.63
12:09:16,34.77
12:15:12,34.88
12:21:09,35.02
12:27:04,35.13
12:33:00,35.25
12:38:56,35.33
12:44:53,35.38
12:50:49,35.40
12:56:44,35.48
13:02:40,35.50
13:08:36,35.58
13:14:32,35.63
13:20:27,35.63
13:26:23,35.75
13:32:19,35.75
13:38:16,35.75
13:44:13,35.80
13:50:08,35.75
13:56:04,35.75
14:02:00,35.63
14:07:56,35.63
14:13:51,35.63
14:19:47,35.42
14:25:44,35.10
14:31:39,34.88
14:37:35,34.90
14:43:31,35.08
14:49:27,35.23
14:55:23,35.38
15:01:21,35.35
15:07:20,34.52
15:13:17,33.25
15:19:13,32.17
15:25:10,32.13
15:31:07,32.55
15:37:03,33.02
15:42:59,33.45
15:48:57,33.85
15:54:52,34.13
16:00:48,34.33
16:06:43,34.52
16:12:40,34.63
16:18:36,34.42
16:24:31,33.45
16:30:27,32.08
16:36:24,31.68
16:42:20,31.98
16:48:17,32.35
16:54:13,32.65
17:00:10,32.92
17:06:06,33.13
17:12:02,33.33
17:17:58,33.55
17:23:54,33.70
17:29:52,33.85
17:35:47,34.05
17:41:43,34.23
17:47:40,34.20
17:53:38,33.33
17:59:34,32.30
18:05:30,31.73
18:11:26,32.10
18:17:21,32.63
18:23:18,33.15
18:29:15,33.58
18:35:11,33.88
18:41:06,34.00
18:47:02,34.05
18:52:59,33.60
18:58:55,32.38
19:04:51,31.50
19:10:47,31.60
19:16:43,32.02
19:22:39,32.52
19:28:34,32.95
19:34:30,33.35
19:40:26,33.65
19:46:24,33.92
19:52:19,34.17
19:58:17,34.35
20:04:15,34.08
20:10:11,33.05
20:16:07,31.98
20:22:04,31.68
20:28:00,32.08
20:33:55,32.58
20:39:51,33.05
20:45:49,33.40
20:51:45,33.63
20:57:41,33.80
21:03:37,33.90
21:09:33,34.00
21:15:29,33.70
21:21:25,32.63
21:27:22,31.60
21:33:17,31.63
21:39:13,32.13
21:45:09,32.63
21:51:05,33.15
21:57:02,33.52
22:02:57,33.85
22:08:54,34.08
22:14:52,34.23
22:20:48,33.83
22:26:44,32.75
22:32:40,31.73
22:38:36,31.60
22:44:34,32.02
22:50:30,32.55
22:56:26,33.00
23:02:21,33.35
23:08:17,33.65
23:14:13,33.83
23:20:12,33.95
23:26:08,34.05
23:32:04,34.00
23:38:00,33.70
23:43:56,32.52
23:49:53,31.43
23:55:49,31.43