00:05:17,2.88
00:11:16,2.85
00:17:11,2.88
00:23:07,2.88
00:29:02,2.85
00:34:58,2.83
00:40:55,2.83
00:46:50,2.80
00:52:46,2.75
00:58:43,2.88
01:04:38,2.88
01:10:34,2.92
01:16:30,2.90
01:22:25,2.92
01:28:21,2.88
01:34:17,2.88
01:40:12,2.88
01:46:08,2.88
01:52:04,2.90
01:57:59,2.95
02:03:56,3.00
02:09:52,2.95
02:15:47,3.00
02:21:43,3.00
02:27:39,3.00
02:33:36,3.00
02:39:31,3.00
02:45:27,3.10
02:51:24,3.05
02:57:21,3.02
03:03:17,3.00
03:09:12,3.02
03:15:09,3.00
03:21:05,3.00
03:27:00,3.08
03:32:56,3.08
03:38:52,3.05
03:44:48,3.00
03:50:44,3.08
03:56:40,3.08
04:02:38,3.05
04:08:33,3.10
04:14:29,3.13
04:20:24,3.10
04:26:22,3.02
04:32:19,3.13
04:38:15,3.13
04:44:12,3.13
04:50:11,3.17
04:56:07,3.13
05:02:03,3.13
05:07:59,3.13
05:13:54,3.13
05:19:50,3.13
05:25:46,3.15
05:31:43,3.13
05:37:39,3.13
05:43:34,3.15
05:49:29,3.13
05:55:25,3.13
06:01:21,3.13
06:07:17,3.20
06:13:13,3.17
06:19:08,3.13
06:25:05,3.13
06:31:00,3.20
06:36:57,3.20
06:42:53,3.17
06:48:49,3.13
06:54:46,3.13
07:00:42,3.13
07:06:38,3.13
07:12:33,3.15
07:18:29,3.13
07:24:25,3.17
07:30:20,3.23
07:36:16,3.20
07:42:12,3.15
07:48:08,3.13
07:54:05,3.15
08:00:01,3.13
08:05:56,3.15
08:11:52,3.13
08:17:48,3.13
08:23:44,3.10
08:29:43,3.09
08:35:39,3.08
08:41:35,3.10
08:47:31,3.02
08:53:27,3.13
08:59:23,3.15
09:05:20,3.13
09:11:15,3.20
09:17:11,3.15
09:23:07,3.13
09:29:02,3.13
09:34:59,3.10
09:40:56,3.00
09:46:52,2.90
09:52:47,3.02
09:58:43,3.13
10:04:39,3.02
10:10:35,3.00
10:16:31,3.00
10:22:29,2.95
10:28:25,2.83
10:34:20,2.92
10:40:16,3.08
10:46:12,2.95
10:52:08,2.90
10:58:04,3.05
11:03:59,2.85
11:09:56,2.85
11:15:52,2.83
11:21:47,2.88
11:27:43,2.88
11:33:39,2.88
11:39:37,2.88
11:45:33,2.88
11:51:29,2.92
11:57:25,2.95
12:03:21,3.08
12:09:16,3.20
12:15:12,3.20
12:21:09,3.23
12:27:04,3.20
12:33:00,3.25
12:38:56,3.25
12:44:53,3.25
12:50:49,3.27
12:56:44,3.27
13:02:40,3.40
13:08:36,3.40
13:14:32,3.40
13:20:27,3.42
13:26:23,3.42
13:32:19,3.38
13:38:17,3.40
13:44:13,3.45
13:50:08,3.52
13:56:05,3.52
14:02:00,3.63
14:07:56,3.63
14:13:52,3.63
14:19:47,3.67
14:25:44,3.75
14:31:39,3.83
14:37:35,3.88
14:43:31,4.00
14:49:27,4.03
14:55:23,4.05
15:01:21,4.08
15:07:20,4.15
15:13:17,4.25
15:19:13,4.22
15:25:10,4.28
15:31:07,4.38
15:37:03,4.42
15:42:59,4.53
15:48:57,4.75
15:54:52,4.83
16:00:48,4.97
16:06:43,5.05
16:12:40,5.13
16:18:36,5.13
16:24:31,5.13
16:30:27,5.17
16:36:24,5.25
16:42:20,5.25
16:48:17,5.25
16:54:13,5.28
17:00:10,5.25
17:06:06,5.25
17:12:02,5.25
17:17:59,5.25
17:23:55,5.25
17:29:52,5.25
17:35:47,5.25
17:41:43,5.25
17:47:40,5.22
17:53:38,5.15
17:59:34,5.13
18:05:30,5.10
18:11:26,5.10
18:17:21,5.13
18:23:18,5.13
18:29:15,5.13
18:35:11,5.10
18:41:06,5.13
18:47:02,5.13
18:52:59,5.13
18:58:56,5.20
19:04:51,5.25
19:10:47,5.25
19:16:43,5.30
19:22:39,5.28
19:28:34,5.28
19:34:30,5.25
19:40:26,5.28
19:46:24,5.30
19:52:19,5.30
19:58:17,5.33
20:04:15,5.38
20:10:11,5.38
20:16:07,5.38
20:22:04,5.38
20:28:00,5.38
20:33:55,5.38
20:39:51,5.38
20:45:49,5.38
20:51:46,5.38
20:57:41,5.40
21:03:37,5.42
21:09:33,5.38
21:15:29,5.40
21:21:25,5.38
21:27:22,5.38
21:33:17,5.38
21:39:13,5.38
21:45:09,5.38
21:51:05,5.35
21:57:02,5.35
22:02:57,5.33
22:08:54,5.35
22:14:53,5.25
22:20:48,5.33
22:26:44,5.33
22:32:40,5.33
22:38:36,5.35
22:44:34,5.38
22:50:30,5.38
22:56:26,5.35
23:02:21,5.38
23:08:17,5.38
23:14:13,5.38
23:20:12,5.45
23:26:08,5.40
23:32:04,5.42
23:38:00,5.40
23:43:56,5.47
23:49:53,5.47
23:55:49,5.50