00:05:17,3.02
00:11:16,2.98
00:17:11,3.02
00:23:07,3.10
00:29:02,3.08
00:34:58,3.13
00:40:55,3.02
00:46:50,3.00
00:52:46,2.90
00:58:43,2.92
01:04:38,3.05
01:10:34,3.10
01:16:30,3.15
01:22:25,3.15
01:28:21,3.02
01:34:17,3.02
01:40:12,3.02
01:46:08,3.02
01:52:04,3.08
01:57:59,3.17
02:03:56,3.08
02:09:52,3.00
02:15:47,3.05
02:21:43,3.13
02:27:39,3.13
02:33:36,3.15
02:39:31,3.17
02:45:27,3.23
02:51:24,3.25
02:57:21,3.25
03:03:17,3.15
03:09:12,3.15
03:15:09,3.17
03:21:05,3.15
03:27:00,3.23
03:32:56,3.30
03:38:52,3.17
03:44:48,3.15
03:50:44,3.15
03:56:40,3.30
04:02:38,3.20
04:08:33,3.27
04:14:29,3.40
04:20:24,3.42
04:26:22,3.27
04:32:19,3.42
04:38:15,3.40
04:44:12,3.27
04:50:11,3.38
04:56:07,3.35
05:02:03,3.25
05:07:59,3.25
05:13:54,3.40
05:19:50,3.30
05:25:46,3.33
05:31:43,3.35
05:37:39,3.25
05:43:34,3.30
05:49:29,3.25
05:55:25,3.25
06:01:21,3.25
06:07:17,3.40
06:13:13,3.30
06:19:08,3.27
06:25:05,3.25
06:31:00,3.27
06:36:57,3.30
06:42:53,3.30
06:48:49,3.35
06:54:46,3.33
07:00:42,3.38
07:06:38,3.25
07:12:33,3.35
07:18:29,3.42
07:24:25,3.38
07:30:20,3.45
07:36:16,3.50
07:42:12,3.42
07:48:08,3.33
07:54:05,3.33
08:00:01,3.38
08:05:56,3.40
08:11:52,3.30
08:17:48,3.38
08:23:44,3.35
08:29:43,3.38
08:35:39,3.45
08:41:35,3.40
08:47:31,3.25
08:53:27,3.27
08:59:23,3.25
09:05:20,3.30
09:11:15,3.38
09:17:11,3.45
09:23:07,3.50
09:29:02,3.45
09:34:59,3.42
09:40:56,3.30
09:46:52,3.25
09:52:47,3.38
09:58:43,3.48
10:04:39,3.35
10:10:35,3.30
10:16:31,3.33
10:22:29,3.42
10:28:25,3.35
10:34:20,3.38
10:40:16,3.38
10:46:12,3.33
10:52:08,3.33
10:58:04,3.33
11:03:59,3.15
11:09:56,3.25
11:15:52,3.17
11:21:47,3.25
11:27:43,3.25
11:33:39,3.35
11:39:37,3.23
11:45:33,3.15
11:51:29,3.17
11:57:25,3.30
12:03:21,3.45
12:09:16,3.58
12:15:12,3.50
12:21:09,3.55
12:27:04,3.50
12:33:00,3.50
12:38:56,3.65
12:44:53,3.73
12:50:49,3.63
12:56:44,3.50
13:02:40,3.67
13:08:36,3.70
13:14:32,3.75
13:20:27,3.73
13:26:23,3.70
13:32:19,3.63
13:38:16,3.73
13:44:13,3.73
13:50:08,3.75
13:56:05,3.83
14:02:00,3.77
14:07:56,3.77
14:13:51,3.90
14:19:47,3.88
14:25:44,4.00
14:31:39,4.00
14:37:35,4.13
14:43:31,4.22
14:49:27,4.28
14:55:23,4.30
15:01:21,4.38
15:07:20,4.38
15:13:17,4.47
15:19:13,4.50
15:25:10,4.50
15:31:07,4.63
15:37:03,4.65
15:42:59,4.72
15:48:57,4.83
15:54:52,4.95
16:00:48,5.00
16:06:43,5.10
16:12:40,5.13
16:18:36,5.17
16:24:31,5.15
16:30:27,5.22
16:36:24,5.25
16:42:20,5.28
16:48:17,5.25
16:54:13,5.25
17:00:10,5.25
17:06:06,5.33
17:12:02,5.33
17:17:58,5.30
17:23:55,5.25
17:29:52,5.35
17:35:47,5.28
17:41:43,5.28
17:47:40,5.20
17:53:38,5.20
17:59:34,5.17
18:05:30,5.13
18:11:26,5.13
18:17:21,5.13
18:23:18,5.13
18:29:15,5.13
18:35:11,5.17
18:41:06,5.17
18:47:02,5.22
18:52:59,5.25
18:58:55,5.25
19:04:51,5.25
19:10:47,5.25
19:16:43,5.25
19:22:39,5.38
19:28:34,5.38
19:34:30,5.38
19:40:26,5.38
19:46:24,5.38
19:52:19,5.38
19:58:17,5.38
20:04:15,5.38
20:10:11,5.38
20:16:07,5.38
20:22:04,5.38
20:28:00,5.38
20:33:55,5.38
20:39:51,5.38
20:45:49,5.38
20:51:46,5.38
20:57:41,5.40
21:03:37,5.42
21:09:33,5.42
21:15:29,5.47
21:21:25,5.42
21:27:22,5.42
21:33:17,5.38
21:39:13,5.38
21:45:09,5.38
21:51:05,5.38
21:57:02,5.38
22:02:57,5.38
22:08:54,5.38
22:14:53,5.45
22:20:48,5.38
22:26:44,5.42
22:32:40,5.38
22:38:36,5.38
22:44:34,5.35
22:50:30,5.38
22:56:26,5.40
23:02:21,5.38
23:08:17,5.38
23:14:13,5.42
23:20:12,5.50
23:26:08,5.53
23:32:04,5.50
23:38:00,5.50
23:43:56,5.50
23:49:53,5.47
23:55:49,5.50