00:05:17,35.13
00:11:16,35.13
00:17:11,35.25
00:23:07,35.25
00:29:02,35.30
00:34:58,35.38
00:40:55,35.38
00:46:50,35.45
00:52:46,35.48
00:58:43,35.38
01:04:38,35.38
01:10:34,35.38
01:16:30,35.40
01:22:25,35.50
01:28:21,35.48
01:34:17,35.42
01:40:12,35.38
01:46:08,35.38
01:52:04,35.38
01:57:59,35.38
02:03:56,35.38
02:09:52,35.38
02:15:47,35.40
02:21:43,35.45
02:27:39,35.50
02:33:36,35.50
02:39:31,35.50
02:45:27,35.50
02:51:24,35.42
02:57:21,35.38
03:03:17,35.38
03:09:12,35.38
03:15:09,35.38
03:21:05,35.38
03:27:00,35.38
03:32:56,35.38
03:38:52,35.38
03:44:48,35.35
03:50:44,35.25
03:56:40,35.25
04:02:38,35.25
04:08:33,35.25
04:14:29,35.17
04:20:24,35.13
04:26:22,35.13
04:32:19,35.15
04:38:16,35.25
04:44:12,35.27
04:50:11,35.38
04:56:07,35.38
05:02:03,35.38
05:07:59,35.38
05:13:54,35.38
05:19:50,35.33
05:25:46,35.35
05:31:43,35.35
05:37:39,35.27
05:43:34,35.25
05:49:29,35.25
05:55:25,35.25
06:01:21,35.20
06:07:17,35.15
06:13:13,35.20
06:19:08,35.23
06:25:05,35.13
06:31:00,35.13
06:36:57,35.13
06:42:53,35.13
06:48:49,35.13
06:54:46,35.13
07:00:42,35.13
07:06:38,35.13
07:12:33,35.13
07:18:29,35.13
07:24:25,35.13
07:30:20,35.13
07:36:16,35.13
07:42:13,35.13
07:48:08,35.13
07:54:05,35.13
08:00:01,35.23
08:05:56,35.25
08:11:53,35.25
08:17:48,35.23
08:23:44,35.13
08:29:43,35.13
08:35:39,35.13
08:41:35,35.02
08:47:31,34.88
08:53:27,34.88
08:59:23,34.88
09:05:20,34.88
09:11:15,34.88
09:17:11,34.88
09:23:07,34.88
09:29:02,34.90
09:34:59,34.92
09:40:56,35.00
09:46:52,35.00
09:52:47,35.00
09:58:43,35.00
10:04:39,35.00
10:10:35,35.08
10:16:31,35.13
10:22:29,35.05
10:28:25,35.00
10:34:20,34.83
10:40:16,34.35
10:46:12,34.20
10:52:08,34.35
10:58:04,34.63
11:03:59,34.83
11:09:56,34.98
11:15:52,34.15
11:21:47,32.98
11:27:43,32.85
11:33:39,33.27
11:39:37,33.70
11:45:33,34.10
11:51:29,34.33
11:57:25,34.55
12:03:21,34.70
12:09:16,34.83
12:15:12,34.45
12:21:09,33.40
12:27:04,33.30
12:33:00,33.63
12:38:56,33.98
12:44:53,34.23
12:50:49,34.42
12:56:44,34.58
13:02:40,34.67
13:08:36,34.75
13:14:32,34.85
13:20:27,34.88
13:26:23,34.95
13:32:19,35.00
13:38:17,35.02
13:44:13,34.63
13:50:08,32.17
13:56:05,31.82
14:02:00,32.30
14:07:56,31.40
14:13:52,30.55
14:19:47,31.25
14:25:44,32.38
14:31:39,33.40
14:37:35,34.08
14:43:31,34.50
14:49:27,34.77
14:55:23,34.98
15:01:22,35.10
15:07:20,35.13
15:13:17,34.98
15:19:13,34.80
15:25:10,34.65
15:31:08,34.63
15:37:03,34.63
15:42:59,34.63
15:48:57,34.73
15:54:52,34.75
16:00:48,34.88
16:06:43,34.88
16:12:40,34.88
16:18:36,34.88
16:24:31,35.00
16:30:27,34.95
16:36:24,34.88
16:42:20,34.88
16:48:17,34.88
16:54:14,34.88
17:00:10,35.00
17:06:06,35.00
17:12:02,35.00
17:17:59,35.08
17:23:55,35.13
17:29:52,35.13
17:35:47,35.17
17:41:43,35.15
17:47:40,34.08
17:53:38,33.65
17:59:34,33.65
18:05:30,33.75
18:11:26,33.85
18:17:21,34.05
18:23:18,34.20
18:29:15,34.35
18:35:11,34.52
18:41:06,34.65
18:47:02,34.75
18:52:59,34.75
18:58:56,34.60
19:04:51,33.15
19:10:47,32.50
19:16:43,32.73
19:22:39,33.05
19:28:34,33.35
19:34:30,33.65
19:40:26,33.88
19:46:24,34.08
19:52:19,34.23
19:58:17,34.38
20:04:15,34.38
20:10:11,34.27
20:16:07,34.15
20:22:04,34.02
20:28:00,34.00
20:33:55,34.13
20:39:51,34.20
20:45:49,34.30
20:51:46,34.38
20:57:41,34.48
21:03:37,34.52
21:09:33,34.63
21:15:29,34.63
21:21:25,34.50
21:27:22,34.27
21:33:17,34.05
21:39:14,34.00
21:45:09,34.08
21:51:05,34.17
21:57:02,34.30
22:02:57,34.38
22:08:54,34.50
22:14:53,34.58
22:20:48,34.60
22:26:44,34.20
22:32:40,33.90
22:38:36,33.75
22:44:34,33.75
22:50:30,33.88
22:56:26,34.00
23:02:22,34.10
23:08:17,34.23
23:14:13,34.30
23:20:12,34.38
23:26:08,34.50
23:32:04,34.38
23:38:00,34.45
23:43:56,34.52
23:49:53,34.58
23:55:49,34.52