00:05:17,5.38
00:11:16,5.38
00:17:11,5.38
00:23:07,5.35
00:29:02,5.33
00:34:58,5.35
00:40:55,5.38
00:46:50,5.38
00:52:46,5.40
00:58:43,5.38
01:04:38,5.38
01:10:34,5.38
01:16:30,5.38
01:22:25,5.38
01:28:21,5.38
01:34:17,5.38
01:40:13,5.38
01:46:08,5.38
01:52:04,5.38
01:58:00,5.28
02:03:56,5.25
02:09:52,5.25
02:15:48,5.25
02:21:43,5.25
02:27:39,5.25
02:33:36,5.25
02:39:31,5.25
02:45:28,5.35
02:51:24,5.30
02:57:21,5.35
03:03:17,5.38
03:09:12,5.38
03:15:09,5.38
03:21:05,5.38
03:27:00,5.38
03:32:56,5.38
03:38:52,5.38
03:44:48,5.38
03:50:44,5.38
03:56:40,5.28
04:02:38,5.25
04:08:33,5.25
04:14:29,5.25
04:20:24,5.25
04:26:22,5.25
04:32:19,5.25
04:38:16,5.25
04:44:12,5.25
04:50:11,5.25
04:56:07,5.25
05:02:03,5.30
05:07:59,5.25
05:13:54,5.25
05:19:50,5.35
05:25:46,5.38
05:31:43,5.38
05:37:39,5.38
05:43:34,5.38
05:49:30,5.38
05:55:25,5.33
06:01:21,5.25
06:07:17,5.25
06:13:13,5.25
06:19:08,5.25
06:25:05,5.25
06:31:00,5.25
06:36:57,5.25
06:42:54,5.25
06:48:49,5.25
06:54:46,5.25
07:00:42,5.25
07:06:38,5.25
07:12:33,5.25
07:18:29,5.25
07:24:25,5.25
07:30:20,5.25
07:36:16,5.22
07:42:13,5.22
07:48:09,5.17
07:54:05,5.20
08:00:01,5.17
08:05:56,5.13
08:11:53,5.15
08:17:49,5.25
08:23:44,5.22
08:29:43,5.25
08:35:39,5.25
08:41:35,5.25
08:47:31,5.25
08:53:27,5.25
08:59:23,5.25
09:05:20,5.25
09:11:15,5.25
09:17:11,5.25
09:23:07,5.22
09:29:02,5.15
09:34:59,5.13
09:40:56,5.13
09:46:52,5.13
09:52:48,5.13
09:58:44,5.13
10:04:39,5.13
10:10:35,5.13
10:16:31,5.13
10:22:29,5.13
10:28:25,5.13
10:34:20,5.13
10:40:16,5.08
10:46:12,5.00
10:52:08,5.00
10:58:04,5.00
11:03:59,5.00
11:09:56,5.00
11:15:52,5.00
11:21:48,5.00
11:27:43,5.00
11:33:39,4.97
11:39:37,5.00
11:45:33,5.00
11:51:29,5.00
11:57:25,5.00
12:03:21,5.00
12:09:16,5.00
12:15:12,5.00
12:21:09,5.00
12:27:04,5.00
12:33:00,5.00
12:38:56,5.00
12:44:53,5.00
12:50:49,5.00
12:56:44,5.00
13:02:40,5.00
13:08:36,5.00
13:14:32,5.00
13:20:27,5.00
13:26:23,5.00
13:32:19,5.00
13:38:17,5.00
13:44:13,5.00
13:50:08,5.00
13:56:05,5.00
14:02:00,5.00
14:07:56,5.00
14:13:52,5.00
14:19:47,5.00
14:25:44,5.00
14:31:39,5.00
14:37:36,5.00
14:43:31,5.00
14:49:27,5.00
14:55:23,5.00
15:01:22,5.03
15:07:21,5.17
15:13:17,5.28
15:19:13,5.17
15:25:10,5.10
15:31:08,5.20
15:37:03,5.25
15:43:00,5.25
15:48:57,5.25
15:54:52,5.25
16:00:48,5.25
16:06:43,5.25
16:12:40,5.25
16:18:36,5.17
16:24:31,5.33
16:30:27,5.33
16:36:24,5.13
16:42:21,5.22
16:48:17,5.25
16:54:14,5.25
17:00:10,5.25
17:06:07,5.25
17:12:03,5.25
17:17:59,5.25
17:23:55,5.22
17:29:52,5.13
17:35:47,5.13
17:41:43,5.05
17:47:40,5.15
17:53:38,5.25
17:59:34,5.38
18:05:30,5.15
18:11:26,5.15
18:17:21,5.25
18:23:18,5.28
18:29:15,5.38
18:35:11,5.38
18:41:07,5.38
18:47:02,5.35
18:52:59,5.42
18:58:56,5.50
19:04:51,5.33
19:10:47,5.25
19:16:43,5.28
19:22:39,5.38
19:28:35,5.38
19:34:30,5.35
19:40:26,5.28
19:46:24,5.25
19:52:19,5.25
19:58:17,5.25
20:04:15,5.33
20:10:11,5.40
20:16:07,5.42
20:22:04,5.15
20:28:00,5.22
20:33:56,5.33
20:39:52,5.38
20:45:49,5.38
20:51:46,5.38
20:57:41,5.38
21:03:37,5.35
21:09:33,5.25
21:15:29,5.38
21:21:25,5.45
21:27:22,5.38
21:33:17,5.17
21:39:14,5.25
21:45:09,5.30
21:51:05,5.38
21:57:02,5.38
22:02:58,5.35
22:08:54,5.25
22:14:53,5.28
22:20:48,5.38
22:26:44,5.50
22:32:40,5.42
22:38:36,5.20
22:44:34,5.25
22:50:30,5.38
22:56:26,5.38
23:02:22,5.38
23:08:17,5.38
23:14:13,5.38
23:20:13,5.33
23:26:08,5.25
23:32:04,5.17
23:38:00,5.20
23:43:56,5.35
23:49:54,5.25
23:55:49,5.13