00:02:50,40.88
00:08:45,40.90
00:14:41,41.02
00:20:37,41.10
00:26:34,41.13
00:32:30,41.13
00:38:27,41.20
00:44:25,41.25
00:50:22,41.35
00:56:17,41.48
01:02:13,41.50
01:08:08,41.63
01:14:04,41.63
01:19:59,41.65
01:25:55,41.70
01:31:51,41.75
01:37:47,41.63
01:43:43,41.63
01:49:39,41.48
01:55:36,41.30
02:01:31,41.08
02:07:27,40.92
02:13:22,40.70
02:19:17,40.52
02:25:13,40.38
02:31:09,40.48
02:37:05,40.58
02:43:02,40.73
02:48:58,40.85
02:54:53,40.95
03:00:49,41.00
03:06:44,41.02
03:12:40,41.13
03:18:36,41.13
03:24:32,41.13
03:30:27,41.13
03:36:23,41.13
03:42:18,41.13
03:48:15,41.13
03:54:11,41.05
04:00:06,41.00
04:06:02,40.90
04:11:57,40.77
04:17:53,40.60
04:23:49,40.45
04:29:46,40.30
04:35:41,40.20
04:41:37,40.13
04:47:33,40.13
04:53:28,40.25
04:59:24,40.40
05:05:20,40.50
05:11:15,40.63
05:17:11,40.65
05:23:07,40.75
05:29:03,40.75
05:34:59,40.83
05:40:55,40.88
05:46:52,40.85
05:52:48,40.80
05:58:44,40.75
06:04:39,40.75
06:10:35,40.77
06:16:31,40.88
06:22:27,40.88
06:28:22,40.88
06:34:19,40.85
06:40:14,40.83
06:46:10,41.38
06:52:06,41.90
06:58:01,41.42
07:03:57,41.88
07:09:53,41.58
07:15:50,39.98
07:21:45,40.20
07:27:41,41.33
07:33:37,41.48
07:39:33,41.20
07:45:29,41.85
07:51:25,41.10
07:57:21,39.83
08:03:17,41.02
08:09:13,41.70
08:15:08,41.75
08:21:05,41.63
08:27:01,41.55
08:32:56,41.50
08:38:52,41.58
08:44:48,41.63
08:50:44,41.63
08:56:40,41.63
09:02:36,41.55
09:08:33,41.55
09:14:29,41.88
09:20:24,41.80
09:26:21,41.65
09:32:17,41.35
09:38:13,40.88
09:44:11,41.75
09:50:07,42.23
09:56:02,42.42
10:02:00,42.50
10:07:55,42.45
10:13:51,42.15
10:19:49,42.25
10:25:45,42.17
10:31:41,42.10
10:37:36,41.90
10:43:32,41.83
10:49:28,41.77
10:55:24,40.08
11:01:22,37.98
11:07:18,39.25
11:13:15,41.15
11:19:11,42.20
11:25:07,42.95
11:31:04,43.63
11:36:59,44.15
11:42:55,44.88
11:48:50,45.08
11:54:46,45.00
12:00:42,44.80
12:06:39,44.83
12:12:35,44.92
12:18:32,45.00
12:24:28,44.85
12:30:25,43.63
12:36:21,42.80
12:42:16,41.92
12:48:13,39.63
12:54:08,37.88
13:00:05,39.98
13:06:01,41.17
13:11:57,41.38
13:17:52,41.55
13:23:48,41.60
13:29:44,41.48
13:35:40,41.63
13:41:37,41.70
13:47:33,39.92
13:53:30,37.80
13:59:27,39.60
14:05:22,41.33
14:11:18,42.33
14:17:14,43.25
14:23:10,43.98
14:29:06,44.55
14:35:02,45.38
14:40:58,45.50
14:46:55,45.50
14:52:51,45.42
14:58:49,45.27
15:04:46,44.17
15:10:42,42.98
15:16:41,42.48
15:22:37,41.83
15:28:34,39.77
15:34:30,38.55
15:40:28,40.63
15:46:24,41.45
15:52:20,41.63
15:58:19,41.50
16:04:32,41.75
16:10:28,39.77
16:16:24,37.33
16:22:21,35.52
16:28:17,34.17
16:34:14,35.55
16:40:11,37.50
16:46:07,38.63
16:52:03,39.58
16:57:59,40.42
17:03:55,41.33
17:09:50,41.70
17:15:47,41.52
17:21:43,41.90
17:27:39,41.50
17:33:35,41.80
17:39:32,42.13
17:45:27,42.42
17:51:23,41.58
17:57:19,41.83
18:03:15,41.55
18:09:14,39.67
18:15:10,37.75
18:21:07,36.27
18:27:02,36.77
18:32:59,37.58
18:38:56,38.27
18:44:54,38.77
18:50:50,38.90
18:56:45,38.83
19:02:41,38.63
19:08:37,38.50
19:14:34,38.58
19:20:29,38.85
19:26:25,38.98
19:32:21,38.08
19:38:17,36.13
19:44:13,35.20
19:50:09,35.95
19:56:07,36.80
20:02:02,37.60
20:07:59,38.20
20:13:54,38.60
20:19:50,38.85
20:25:46,39.00
20:31:42,39.00
20:37:38,39.13
20:43:35,39.13
20:49:31,39.23
20:55:27,38.70
21:01:23,37.02
21:07:19,35.77
21:13:15,35.95
21:19:11,36.42
21:25:07,36.98
21:31:03,37.50
21:36:59,38.13
21:42:54,38.67
21:48:51,39.15
21:54:46,39.52
22:00:42,39.85
22:06:37,40.10
22:12:33,40.30
22:18:29,39.33
22:24:25,37.63
22:30:21,36.17
22:36:18,36.38
22:42:14,37.00
22:48:10,37.65
22:54:05,38.20
23:00:01,38.50
23:05:58,38.63
23:11:53,38.60
23:17:50,38.42
23:23:46,38.38
23:29:41,38.42
23:35:37,38.67
23:41:32,39.08
23:47:28,39.48
23:53:24,39.90
23:59:22,40.30