00:02:50,35.13
00:08:45,35.13
00:14:41,35.13
00:20:37,35.25
00:26:34,35.25
00:32:30,35.25
00:38:27,35.25
00:44:24,35.33
00:50:21,35.38
00:56:17,35.38
01:02:13,35.45
01:08:08,35.50
01:14:04,35.50
01:19:59,35.58
01:25:55,35.63
01:31:50,35.60
01:37:47,35.58
01:43:43,35.55
01:49:39,35.50
01:55:35,35.48
02:01:31,35.38
02:07:27,35.27
02:13:22,35.20
02:19:17,35.08
02:25:13,35.00
02:31:09,34.98
02:37:05,35.00
02:43:02,35.00
02:48:57,35.08
02:54:53,35.13
03:00:49,35.20
03:06:44,35.23
03:12:40,35.25
03:18:36,35.25
03:24:32,35.25
03:30:27,35.25
03:36:23,35.25
03:42:18,35.25
03:48:15,35.25
03:54:10,35.25
04:00:06,35.25
04:06:02,35.25
04:11:57,35.13
04:17:53,35.10
04:23:49,35.00
04:29:46,34.90
04:35:41,34.85
04:41:37,34.77
04:47:32,34.75
04:53:28,34.75
04:59:24,34.83
05:05:20,34.88
05:11:15,34.95
05:17:11,35.00
05:23:06,35.00
05:29:03,35.02
05:34:59,35.05
05:40:55,35.13
05:46:52,35.13
05:52:48,35.13
05:58:44,35.10
06:04:39,35.13
06:10:34,35.08
06:16:31,35.13
06:22:26,35.13
06:28:22,35.13
06:34:19,35.13
06:40:14,35.13
06:46:10,35.42
06:52:05,35.85
06:58:01,35.67
07:03:57,35.85
07:09:53,35.85
07:15:50,34.90
07:21:45,34.60
07:27:41,35.17
07:33:37,35.52
07:39:32,35.27
07:45:29,35.63
07:51:25,35.52
07:57:21,34.60
08:03:17,35.05
08:09:13,35.65
08:15:08,35.75
08:21:05,35.65
08:27:01,35.63
08:32:56,35.52
08:38:52,35.50
08:44:48,35.60
08:50:43,35.63
08:56:40,35.63
09:02:35,35.63
09:08:33,35.60
09:14:28,35.88
09:20:24,35.88
09:26:21,35.75
09:32:17,35.63
09:38:13,35.60
09:44:11,36.08
09:50:07,36.25
09:56:02,36.25
10:01:59,36.25
10:07:55,36.25
10:13:51,36.20
10:19:48,36.38
10:25:44,36.25
10:31:41,36.15
10:37:36,36.05
10:43:32,36.02
10:49:28,36.17
10:55:24,35.48
11:01:22,34.05
11:07:18,34.17
11:13:15,35.60
11:19:11,36.38
11:25:07,36.92
11:31:04,37.33
11:36:59,37.67
11:42:55,38.00
11:48:50,38.25
11:54:46,38.23
12:00:42,37.98
12:06:39,37.77
12:12:35,37.75
12:18:32,37.75
12:24:28,37.73
12:30:25,37.30
12:36:21,36.58
12:42:16,36.10
12:48:13,34.98
12:54:08,33.73
13:00:05,34.13
13:06:01,35.23
13:11:57,35.60
13:17:52,35.75
13:23:48,35.88
13:29:44,35.88
13:35:40,35.88
13:41:37,36.10
13:47:33,35.42
13:53:30,33.95
13:59:26,34.20
14:05:22,35.60
14:11:18,36.38
14:17:14,36.98
14:23:10,37.45
14:29:05,37.83
14:35:02,38.23
14:40:58,38.33
14:46:55,38.20
14:52:50,38.10
14:58:49,37.98
15:04:45,37.52
15:10:42,36.73
15:16:41,36.17
15:22:37,35.88
15:28:34,34.88
15:34:30,33.80
15:40:27,34.45
15:46:24,35.35
15:52:20,35.67
15:58:18,35.77
16:04:32,36.00
16:10:28,35.42
16:16:24,33.90
16:22:21,32.50
16:28:17,31.63
16:34:14,31.77
16:40:11,33.05
16:46:07,34.15
16:52:03,34.88
16:57:59,35.45
17:03:54,36.00
17:09:50,36.42
17:15:47,36.50
17:21:43,36.58
17:27:39,36.15
17:33:35,35.88
17:39:31,35.98
17:45:27,36.10
17:51:23,35.75
17:57:19,35.55
18:03:15,35.60
18:09:14,34.73
18:15:10,33.50
18:21:06,32.55
18:27:02,32.48
18:32:59,33.00
18:38:56,33.50
18:44:53,33.90
18:50:49,34.17
18:56:45,34.25
19:02:41,34.23
19:08:37,34.17
19:14:34,34.13
19:20:29,34.13
19:26:25,34.20
19:32:21,34.08
19:38:17,33.05
19:44:13,31.98
19:50:09,32.05
19:56:06,32.50
20:02:02,32.95
20:07:58,33.40
20:13:54,33.73
20:19:50,33.95
20:25:46,34.08
20:31:42,34.13
20:37:38,34.15
20:43:35,34.23
20:49:31,34.25
20:55:27,34.08
21:01:23,33.13
21:07:19,32.10
21:13:15,32.05
21:19:11,32.35
21:25:07,32.65
21:31:03,33.00
21:36:59,33.38
21:42:54,33.65
21:48:50,33.95
21:54:46,34.20
22:00:42,34.40
22:06:37,34.52
22:12:33,34.67
22:18:28,34.30
22:24:25,33.25
22:30:20,32.25
22:36:18,32.08
22:42:14,32.48
22:48:10,32.92
22:54:05,33.30
23:00:01,33.58
23:05:58,33.75
23:11:53,33.88
23:17:50,33.88
23:23:46,33.83
23:29:41,33.75
23:35:36,33.85
23:41:32,33.98
23:47:28,34.17
23:53:24,34.38
23:59:21,34.60