00:02:50,2.88
00:08:45,2.92
00:14:41,2.92
00:20:37,2.90
00:26:34,2.88
00:32:30,2.95
00:38:27,2.95
00:44:24,2.98
00:50:22,3.00
00:56:17,3.00
01:02:13,3.00
01:08:08,3.00
01:14:04,3.00
01:19:59,3.00
01:25:55,3.00
01:31:50,3.00
01:37:47,3.00
01:43:43,3.00
01:49:39,3.00
01:55:36,3.00
02:01:31,3.00
02:07:27,3.02
02:13:22,3.10
02:19:17,3.10
02:25:13,3.13
02:31:09,3.13
02:37:05,3.10
02:43:02,3.13
02:48:58,3.13
02:54:53,3.13
03:00:49,3.13
03:06:44,3.17
03:12:40,3.23
03:18:36,3.23
03:24:32,3.17
03:30:27,3.17
03:36:23,3.17
03:42:18,3.17
03:48:15,3.20
03:54:10,3.13
04:00:06,3.20
04:06:02,3.25
04:11:57,3.25
04:17:53,3.25
04:23:49,3.25
04:29:46,3.25
04:35:41,3.25
04:41:37,3.25
04:47:32,3.25
04:53:28,3.25
04:59:24,3.25
05:05:20,3.25
05:11:15,3.25
05:17:11,3.25
05:23:07,3.25
05:29:03,3.25
05:34:59,3.25
05:40:55,3.25
05:46:52,3.25
05:52:48,3.25
05:58:44,3.25
06:04:39,3.25
06:10:35,3.25
06:16:31,3.23
06:22:27,3.17
06:28:22,3.17
06:34:19,3.13
06:40:14,3.13
06:46:10,3.10
06:52:05,3.02
06:58:01,2.98
07:03:57,2.90
07:09:53,2.92
07:15:50,2.90
07:21:45,2.88
07:27:41,2.88
07:33:37,2.90
07:39:33,2.88
07:45:29,2.88
07:51:25,2.77
07:57:21,2.73
08:03:17,2.63
08:09:13,2.63
08:15:08,2.65
08:21:05,2.63
08:27:01,2.55
08:32:56,2.58
08:38:52,2.50
08:44:48,2.48
08:50:44,2.35
08:56:40,2.35
09:02:36,2.38
09:08:33,2.42
09:14:28,2.50
09:20:24,2.50
09:26:21,2.50
09:32:17,2.50
09:38:13,2.50
09:44:11,2.45
09:50:07,2.50
09:56:02,2.50
10:01:59,2.50
10:07:55,2.38
10:13:51,2.30
10:19:49,2.25
10:25:44,2.27
10:31:41,2.20
10:37:36,2.17
10:43:32,2.25
10:49:28,2.20
10:55:24,2.30
11:01:22,2.40
11:07:18,2.50
11:13:15,2.50
11:19:11,2.50
11:25:07,2.50
11:31:04,2.55
11:36:59,2.50
11:42:55,2.50
11:48:50,2.52
11:54:46,2.52
12:00:42,2.50
12:06:39,2.50
12:12:35,2.50
12:18:32,2.50
12:24:28,2.50
12:30:25,2.45
12:36:21,2.38
12:42:16,2.38
12:48:13,2.38
12:54:08,2.35
13:00:05,2.38
13:06:01,2.38
13:11:57,2.35
13:17:52,2.35
13:23:48,2.33
13:29:44,2.38
13:35:40,2.40
13:41:37,2.38
13:47:33,2.38
13:53:30,2.42
13:59:26,2.48
14:05:22,2.45
14:11:18,2.50
14:17:14,2.38
14:23:10,2.38
14:29:05,2.38
14:35:02,2.50
14:40:58,2.50
14:46:55,2.50
14:52:51,2.48
14:58:49,2.50
15:04:45,2.50
15:10:42,2.50
15:16:41,2.50
15:22:37,2.50
15:28:34,2.50
15:34:30,2.50
15:40:27,2.63
15:46:24,2.63
15:52:20,2.60
15:58:18,2.58
16:04:32,2.63
16:10:28,2.63
16:16:24,2.63
16:22:21,2.65
16:28:17,2.63
16:34:14,2.63
16:40:11,2.70
16:46:07,2.70
16:52:03,2.65
16:57:59,2.70
17:03:55,2.67
17:09:50,2.75
17:15:47,2.75
17:21:43,2.75
17:27:39,2.75
17:33:35,2.77
17:39:32,2.75
17:45:27,2.75
17:51:23,2.75
17:57:19,2.80
18:03:15,2.67
18:09:14,2.73
18:15:10,2.70
18:21:07,2.70
18:27:02,2.70
18:32:59,2.73
18:38:56,2.77
18:44:53,2.73
18:50:50,2.73
18:56:45,2.75
19:02:41,2.75
19:08:37,2.80
19:14:34,2.88
19:20:29,2.88
19:26:25,2.83
19:32:21,2.85
19:38:17,2.77
19:44:13,2.88
19:50:09,2.85
19:56:06,2.88
20:02:02,2.85
20:07:58,2.88
20:13:54,2.88
20:19:50,2.90
20:25:46,2.90
20:31:42,2.88
20:37:38,2.88
20:43:35,2.92
20:49:31,2.88
20:55:27,2.98
21:01:23,2.98
21:07:19,2.92
21:13:15,2.88
21:19:11,2.88
21:25:07,2.90
21:31:03,2.88
21:36:59,2.88
21:42:54,2.88
21:48:50,2.88
21:54:46,2.90
22:00:42,2.92
22:06:37,2.88
22:12:33,2.88
22:18:28,2.92
22:24:25,2.92
22:30:21,2.83
22:36:18,2.83
22:42:14,2.88
22:48:10,3.00
22:54:05,2.98
23:00:01,2.90
23:05:58,3.00
23:11:53,3.00
23:17:50,3.00
23:23:46,2.98
23:29:41,2.95
23:35:37,2.92
23:41:32,2.92
23:47:28,2.90
23:53:24,2.88
23:59:21,2.85