00:02:50,3.00
00:08:45,3.00
00:14:41,3.00
00:20:37,3.02
00:26:34,3.05
00:32:30,3.00
00:38:27,3.05
00:44:24,3.05
00:50:21,3.02
00:56:17,3.02
01:02:13,3.10
01:08:08,3.10
01:14:04,3.08
01:19:59,3.13
01:25:55,3.13
01:31:50,3.13
01:37:47,3.10
01:43:43,3.13
01:49:39,3.08
01:55:36,3.13
02:01:31,3.10
02:07:27,3.13
02:13:22,3.13
02:19:17,3.13
02:25:13,3.15
02:31:09,3.13
02:37:05,3.13
02:43:02,3.17
02:48:58,3.25
02:54:53,3.25
03:00:49,3.20
03:06:44,3.20
03:12:40,3.25
03:18:36,3.25
03:24:32,3.25
03:30:27,3.25
03:36:23,3.30
03:42:18,3.25
03:48:15,3.25
03:54:10,3.25
04:00:06,3.25
04:06:02,3.25
04:11:57,3.25
04:17:53,3.33
04:23:49,3.27
04:29:46,3.25
04:35:41,3.27
04:41:37,3.35
04:47:32,3.35
04:53:28,3.33
04:59:24,3.30
05:05:20,3.33
05:11:15,3.35
05:17:11,3.35
05:23:07,3.35
05:29:03,3.33
05:34:59,3.38
05:40:55,3.35
05:46:52,3.33
05:52:48,3.38
05:58:44,3.38
06:04:39,3.35
06:10:34,3.30
06:16:31,3.27
06:22:26,3.27
06:28:22,3.23
06:34:19,3.23
06:40:14,3.20
06:46:10,3.17
06:52:05,3.13
06:58:01,3.05
07:03:57,3.00
07:09:53,3.08
07:15:50,3.02
07:21:45,3.00
07:27:41,3.00
07:33:37,3.02
07:39:32,3.00
07:45:29,2.98
07:51:25,2.88
07:57:21,2.85
08:03:17,2.67
08:09:13,2.73
08:15:08,2.75
08:21:05,2.75
08:27:01,2.70
08:32:56,2.73
08:38:52,2.67
08:44:48,2.55
08:50:44,2.42
08:56:40,2.48
09:02:36,2.50
09:08:33,2.52
09:14:28,2.60
09:20:24,2.60
09:26:21,2.63
09:32:17,2.63
09:38:13,2.65
09:44:11,2.55
09:50:07,2.65
09:56:02,2.65
10:01:59,2.63
10:07:55,2.52
10:13:51,2.40
10:19:48,2.45
10:25:44,2.50
10:31:41,2.40
10:37:36,2.38
10:43:32,2.38
10:49:28,2.38
10:55:24,2.50
11:01:22,2.63
11:07:18,2.63
11:13:15,2.63
11:19:11,2.75
11:25:07,2.75
11:31:04,2.75
11:36:59,2.77
11:42:55,2.75
11:48:50,2.75
11:54:46,2.77
12:00:42,2.67
12:06:39,2.65
12:12:35,2.75
12:18:32,2.65
12:24:28,2.67
12:30:25,2.63
12:36:21,2.63
12:42:16,2.67
12:48:13,2.60
12:54:08,2.60
13:00:05,2.63
13:06:01,2.67
13:11:57,2.70
13:17:52,2.67
13:23:48,2.58
13:29:44,2.67
13:35:40,2.67
13:41:37,2.63
13:47:33,2.60
13:53:30,2.75
13:59:26,2.67
14:05:22,2.75
14:11:18,2.75
14:17:14,2.67
14:23:10,2.65
14:29:05,2.73
14:35:02,2.65
14:40:58,2.63
14:46:55,2.60
14:52:51,2.60
14:58:49,2.63
15:04:45,2.65
15:10:42,2.67
15:16:41,2.75
15:22:37,2.75
15:28:34,2.83
15:34:30,2.75
15:40:27,2.77
15:46:24,2.75
15:52:20,2.75
15:58:18,2.75
16:04:32,2.75
16:10:28,2.73
16:16:24,2.80
16:22:21,2.80
16:28:17,2.80
16:34:14,2.90
16:40:11,2.90
16:46:07,2.85
16:52:03,2.83
16:57:59,2.95
17:03:54,2.90
17:09:50,2.88
17:15:47,2.95
17:21:43,2.92
17:27:39,3.00
17:33:35,2.88
17:39:31,2.98
17:45:27,2.95
17:51:23,2.90
17:57:19,2.98
18:03:15,2.95
18:09:14,2.85
18:15:10,2.88
18:21:07,2.88
18:27:02,2.88
18:32:59,2.90
18:38:56,2.92
18:44:53,2.92
18:50:49,2.90
18:56:45,3.05
19:02:41,2.92
19:08:37,2.92
19:14:34,2.95
19:20:29,3.10
19:26:25,3.02
19:32:21,3.00
19:38:17,3.08
19:44:13,3.00
19:50:09,3.08
19:56:06,3.08
20:02:02,3.02
20:07:58,3.00
20:13:54,3.13
20:19:50,3.08
20:25:46,3.05
20:31:42,3.00
20:37:38,3.05
20:43:35,3.05
20:49:31,3.02
20:55:27,3.20
21:01:23,3.15
21:07:19,3.13
21:13:15,3.00
21:19:11,3.05
21:25:07,3.00
21:31:03,3.00
21:36:59,3.10
21:42:54,3.08
21:48:50,3.08
21:54:46,3.08
22:00:42,3.10
22:06:37,3.00
22:12:33,3.02
22:18:28,3.10
22:24:25,3.15
22:30:21,3.00
22:36:18,3.00
22:42:14,3.05
22:48:10,3.13
22:54:05,3.17
23:00:01,3.20
23:05:58,3.15
23:11:53,3.17
23:17:50,3.13
23:23:46,3.13
23:29:41,3.13
23:35:36,3.13
23:41:32,3.13
23:47:28,3.05
23:53:24,2.92
23:59:21,2.92