00:02:50,5.50
00:08:46,5.50
00:14:41,5.50
00:20:37,5.50
00:26:34,5.47
00:32:30,5.42
00:38:27,5.40
00:44:25,5.38
00:50:22,5.38
00:56:17,5.38
01:02:13,5.38
01:08:08,5.38
01:14:04,5.38
01:20:00,5.38
01:25:55,5.38
01:31:51,5.38
01:37:47,5.38
01:43:44,5.38
01:49:39,5.38
01:55:36,5.38
02:01:31,5.38
02:07:27,5.38
02:13:22,5.38
02:19:17,5.38
02:25:13,5.38
02:31:09,5.38
02:37:05,5.38
02:43:02,5.38
02:48:58,5.38
02:54:53,5.38
03:00:49,5.38
03:06:45,5.38
03:12:40,5.38
03:18:36,5.35
03:24:32,5.38
03:30:27,5.38
03:36:23,5.38
03:42:18,5.38
03:48:15,5.35
03:54:11,5.38
04:00:06,5.35
04:06:02,5.38
04:11:57,5.38
04:17:53,5.38
04:23:49,5.33
04:29:46,5.25
04:35:41,5.25
04:41:37,5.25
04:47:33,5.25
04:53:28,5.25
04:59:24,5.25
05:05:20,5.25
05:11:15,5.25
05:17:11,5.25
05:23:07,5.25
05:29:03,5.25
05:34:59,5.25
05:40:55,5.25
05:46:52,5.25
05:52:48,5.25
05:58:44,5.25
06:04:39,5.25
06:10:35,5.25
06:16:31,5.25
06:22:27,5.25
06:28:22,5.25
06:34:19,5.25
06:40:14,5.22
06:46:10,5.20
06:52:06,5.22
06:58:01,5.25
07:03:57,5.25
07:09:53,5.42
07:15:50,5.45
07:21:46,5.35
07:27:41,5.40
07:33:37,5.58
07:39:33,5.50
07:45:29,5.55
07:51:25,5.72
07:57:21,5.70
08:03:17,5.63
08:09:13,5.80
08:15:08,5.90
08:21:05,6.03
08:27:01,6.13
08:32:56,6.25
08:38:53,6.33
08:44:48,6.42
08:50:44,6.55
08:56:40,6.67
09:02:36,6.83
09:08:33,6.80
09:14:29,6.53
09:20:24,6.78
09:26:21,6.97
09:32:17,6.47
09:38:14,6.25
09:44:11,6.42
09:50:07,6.58
09:56:02,6.63
10:02:00,6.70
10:07:55,6.60
10:13:51,6.28
10:19:49,6.47
10:25:45,6.60
10:31:41,6.67
10:37:36,6.75
10:43:32,6.70
10:49:28,6.60
10:55:24,6.70
11:01:22,6.70
11:07:18,6.53
11:13:15,6.60
11:19:11,6.75
11:25:07,6.80
11:31:04,6.88
11:36:59,6.95
11:42:55,6.97
11:48:51,6.65
11:54:46,6.72
12:00:42,6.85
12:06:39,6.88
12:12:35,7.00
12:18:32,7.10
12:24:28,7.20
12:30:25,7.33
12:36:21,7.17
12:42:17,7.28
12:48:13,7.55
12:54:08,7.47
13:00:05,6.90
13:06:01,7.00
13:11:57,7.05
13:17:52,7.10
13:23:48,7.13
13:29:44,7.25
13:35:40,7.15
13:41:37,7.17
13:47:33,7.35
13:53:30,7.35
13:59:27,6.95
14:05:23,7.03
14:11:18,7.13
14:17:14,7.13
14:23:10,7.22
14:29:06,7.28
14:35:02,7.38
14:40:58,7.50
14:46:55,7.63
14:52:51,7.75
14:58:49,7.90
15:04:46,8.07
15:10:42,8.30
15:16:41,7.92
15:22:37,7.92
15:28:34,8.38
15:34:30,8.45
15:40:28,7.35
15:46:24,7.30
15:52:20,7.38
15:58:19,7.33
16:04:33,7.17
16:10:28,7.28
16:16:24,7.38
16:22:21,7.13
16:28:17,7.00
16:34:14,7.05
16:40:11,7.13
16:46:07,7.13
16:52:03,7.00
16:57:59,6.97
17:03:55,6.88
17:09:50,6.75
17:15:47,6.63
17:21:43,6.58
17:27:39,6.53
17:33:35,6.38
17:39:32,6.38
17:45:27,6.38
17:51:23,6.45
17:57:20,6.38
18:03:16,6.42
18:09:14,6.50
18:15:10,6.60
18:21:07,6.50
18:27:02,6.28
18:32:59,6.38
18:38:56,6.47
18:44:54,6.50
18:50:50,6.38
18:56:45,6.38
19:02:41,6.33
19:08:37,6.22
19:14:34,6.08
19:20:29,6.00
19:26:25,5.97
19:32:21,5.95
19:38:17,6.10
19:44:13,5.97
19:50:09,5.88
19:56:07,5.97
20:02:03,6.00
20:07:59,6.00
20:13:55,6.00
20:19:50,5.97
20:25:46,5.88
20:31:42,5.88
20:37:38,5.80
20:43:35,5.75
20:49:31,5.72
20:55:27,5.75
21:01:23,5.88
21:07:19,5.78
21:13:15,5.65
21:19:11,5.75
21:25:07,5.85
21:31:03,5.85
21:36:59,5.78
21:42:54,5.75
21:48:51,5.75
21:54:46,5.75
22:00:42,5.67
22:06:37,5.63
22:12:33,5.60
22:18:29,5.67
22:24:25,5.75
22:30:21,5.75
22:36:18,5.55
22:42:14,5.67
22:48:10,5.75
22:54:06,5.75
23:00:01,5.75
23:05:58,5.75
23:11:53,5.75
23:17:50,5.72
23:23:46,5.63
23:29:41,5.55
23:35:37,5.50
23:41:32,5.47
23:47:28,5.38
23:53:24,5.38
23:59:22,5.38