00:02:50,21.30
00:08:45,21.38
00:14:41,21.35
00:20:37,21.30
00:26:34,21.30
00:32:29,21.27
00:38:27,21.30
00:44:24,21.38
00:50:21,21.38
00:56:17,21.32
01:02:13,21.35
01:08:08,21.35
01:14:04,21.35
01:19:59,21.32
01:25:55,21.38
01:31:50,21.38
01:37:47,21.38
01:43:43,21.38
01:49:39,21.38
01:55:35,21.32
02:01:31,21.35
02:07:27,21.38
02:13:22,21.38
02:19:17,21.38
02:25:13,21.38
02:31:09,21.35
02:37:05,21.30
02:43:02,21.32
02:48:57,21.38
02:54:53,21.38
03:00:49,21.38
03:06:44,21.38
03:12:40,21.38
03:18:36,21.38
03:24:32,21.35
03:30:27,21.38
03:36:22,21.38
03:42:18,21.38
03:48:15,21.38
03:54:10,21.38
04:00:06,21.32
04:06:01,21.38
04:11:57,21.38
04:17:53,21.38
04:23:48,21.38
04:29:46,21.38
04:35:41,21.38
04:41:37,21.35
04:47:32,21.35
04:53:28,21.38
04:59:24,21.38
05:05:20,21.38
05:11:15,21.38
05:17:11,21.38
05:23:06,21.35
05:29:03,21.35
05:34:59,21.38
05:40:55,21.38
05:46:52,21.38
05:52:47,21.38
05:58:43,21.35
06:04:39,21.38
06:10:34,21.38
06:16:31,21.38
06:22:26,21.38
06:28:22,21.38
06:34:19,21.38
06:40:14,21.38
06:46:10,21.38
06:52:05,21.38
06:58:01,21.38
07:03:57,21.38
07:09:53,21.38
07:15:50,21.38
07:21:45,21.38
07:27:41,21.38
07:33:37,21.38
07:39:32,21.38
07:45:29,21.38
07:51:25,21.38
07:57:21,21.38
08:03:17,21.38
08:09:13,21.40
08:15:08,21.38
08:21:05,21.38
08:27:01,21.38
08:32:56,21.40
08:38:52,21.45
08:44:48,21.45
08:50:43,21.38
08:56:40,21.38
09:02:35,21.38
09:08:33,21.38
09:14:28,21.38
09:20:24,21.38
09:26:21,21.38
09:32:17,21.38
09:38:13,21.38
09:44:11,21.48
09:50:06,21.55
09:56:02,21.60
10:01:59,21.60
10:07:55,21.60
10:13:51,21.63
10:19:48,21.50
10:25:44,21.50
10:31:41,21.50
10:37:36,21.50
10:43:32,21.50
10:49:28,21.50
10:55:24,21.50
11:01:22,21.40
11:07:18,21.35
11:13:15,21.40
11:19:11,21.50
11:25:07,21.50
11:31:04,21.50
11:36:59,21.50
11:42:55,21.60
11:48:50,21.60
11:54:46,21.57
12:00:42,21.55
12:06:39,21.63
12:12:35,21.63
12:18:32,21.63
12:24:28,21.63
12:30:25,21.63
12:36:21,21.63
12:42:16,21.63
12:48:13,21.57
12:54:08,21.50
13:00:05,21.57
13:06:01,21.63
13:11:57,21.63
13:17:52,21.63
13:23:48,21.63
13:29:44,21.63
13:35:40,21.60
13:41:37,21.55
13:47:33,21.60
13:53:30,21.50
13:59:26,21.52
14:05:22,21.63
14:11:18,21.63
14:17:14,21.63
14:23:10,21.63
14:29:05,21.63
14:35:02,21.70
14:40:58,21.65
14:46:55,21.63
14:52:50,21.63
14:58:47,21.63
15:04:45,21.65
15:10:42,21.63
15:16:40,21.63
15:22:37,21.60
15:28:34,21.60
15:34:30,21.50
15:40:27,21.50
15:46:24,21.63
15:52:20,21.63
15:58:18,21.63
16:04:32,21.57
16:10:28,21.50
16:16:24,21.63
16:22:21,21.52
16:28:17,21.43
16:34:14,21.38
16:40:11,21.50
16:46:07,21.57
16:52:02,21.63
16:57:58,21.65
17:03:54,21.75
17:09:50,21.75
17:15:47,21.65
17:21:43,21.73
17:27:39,21.75
17:33:35,21.75
17:39:31,21.75
17:45:27,21.70
17:51:23,21.68
17:57:19,21.63
18:03:15,21.63
18:09:14,21.63
18:15:09,21.63
18:21:06,21.60
18:27:02,21.57
18:32:58,21.55
18:38:56,21.50
18:44:53,21.55
18:50:49,21.63
18:56:45,21.68
19:02:41,21.68
19:08:37,21.68
19:14:34,21.50
19:20:29,21.48
19:26:25,21.43
19:32:21,21.38
19:38:17,21.30
19:44:13,21.25
19:50:09,21.25
19:56:06,21.32
20:02:02,21.38
20:07:58,21.38
20:13:54,21.38
20:19:50,21.38
20:25:46,21.48
20:31:41,21.40
20:37:38,21.45
20:43:35,21.50
20:49:31,21.50
20:55:27,21.43
21:01:23,21.38
21:07:19,21.25
21:13:15,21.25
21:19:11,21.25
21:25:07,21.25
21:31:03,21.35
21:36:59,21.38
21:42:54,21.35
21:48:50,21.38
21:54:46,21.38
22:00:42,21.38
22:06:37,21.38
22:12:33,21.38
22:18:28,21.38
22:24:25,21.27
22:30:20,21.25
22:36:18,21.25
22:42:14,21.25
22:48:09,21.25
22:54:05,21.27
23:00:01,21.38
23:05:58,21.38
23:11:53,21.38
23:17:50,21.38
23:23:46,21.38
23:29:41,21.38
23:35:36,21.38
23:41:32,21.38
23:47:28,21.38
23:53:24,21.38
23:59:21,21.38