00:00:27,40.63
00:06:22,40.63
00:12:18,40.67
00:18:15,40.65
00:24:10,40.67
00:30:06,40.65
00:36:01,40.65
00:41:57,40.67
00:47:54,40.63
00:53:50,40.65
00:59:46,40.67
01:05:43,40.75
01:11:39,40.63
01:17:35,40.63
01:23:31,40.63
01:29:28,40.63
01:35:23,40.63
01:41:23,40.63
01:47:20,40.52
01:53:16,40.45
01:59:13,40.38
02:05:10,40.38
02:11:05,40.38
02:17:01,40.35
02:22:57,40.35
02:28:53,40.38
02:34:48,40.25
02:40:44,40.25
02:46:41,40.25
02:52:37,40.25
02:58:33,40.25
03:04:28,40.27
03:10:24,40.27
03:16:20,40.35
03:22:16,40.38
03:28:11,40.38
03:34:08,40.38
03:40:05,40.30
03:46:00,40.25
03:51:57,40.25
03:57:53,40.20
04:03:50,40.15
04:09:48,40.13
04:15:44,40.13
04:21:41,40.00
04:27:37,40.10
04:33:33,40.73
04:39:29,41.10
04:45:24,41.30
04:51:21,41.38
04:57:17,41.48
05:03:14,41.42
05:09:09,41.50
05:15:05,41.50
05:21:01,41.50
05:26:57,41.50
05:32:53,41.50
05:38:48,41.42
05:44:44,41.40
05:50:40,41.38
05:56:36,41.38
06:02:32,41.38
06:08:28,41.73
06:14:23,42.67
06:20:19,42.73
06:26:15,42.60
06:32:13,42.50
06:38:08,42.35
06:44:04,42.25
06:50:00,42.15
06:55:56,42.05
07:01:52,42.00
07:07:48,41.83
07:13:44,41.75
07:19:41,41.67
07:25:37,41.63
07:31:33,41.63
07:37:29,42.02
07:43:25,42.85
07:49:22,42.70
07:55:18,42.63
08:01:13,42.80
08:07:09,43.05
08:13:05,43.15
08:19:00,43.23
08:24:58,43.15
08:30:54,43.13
08:36:49,43.00
08:42:45,43.20
08:48:42,43.63
08:54:38,43.52
09:00:34,43.30
09:06:30,43.08
09:12:26,42.95
09:18:21,42.85
09:24:18,42.75
09:30:13,42.67
09:36:11,42.60
09:42:07,42.48
09:48:03,42.38
09:53:59,42.38
09:59:55,42.33
10:05:50,42.25
10:11:46,42.13
10:17:42,42.13
10:23:38,42.05
10:29:33,42.00
10:35:29,42.33
10:41:25,42.33
10:47:21,42.17
10:53:16,42.13
10:59:12,42.02
11:05:08,41.92
11:11:04,41.88
11:17:00,41.83
11:22:55,42.15
11:28:51,42.85
11:34:46,42.80
11:40:42,42.70
11:46:38,42.60
11:52:34,42.65
11:58:31,42.88
12:04:26,42.80
12:10:22,42.63
12:16:18,42.45
12:22:15,42.35
12:28:10,42.23
12:34:06,42.13
12:40:02,42.73
12:45:58,42.75
12:51:56,42.77
12:57:51,42.95
13:03:47,43.02
13:09:43,43.02
13:15:39,43.00
13:21:35,43.00
13:27:32,42.92
13:33:29,43.27
13:39:25,43.60
13:45:20,43.50
13:51:17,43.75
13:57:14,43.60
14:03:11,43.45
14:09:07,43.27
14:15:05,43.10
14:21:00,43.00
14:26:56,42.88
14:32:51,42.75
14:38:47,42.73
14:44:43,42.63
14:50:38,42.55
14:56:34,42.50
15:02:32,42.42
15:08:29,42.38
15:14:26,42.25
15:20:21,42.25
15:26:17,42.25
15:32:14,43.02
15:38:12,43.20
15:44:10,43.20
15:50:06,43.02
15:56:03,42.83
16:01:59,42.95
16:07:55,43.00
16:13:51,42.83
16:19:48,42.67
16:25:43,42.58
16:31:39,42.48
16:37:35,42.38
16:43:31,42.25
16:49:27,42.70
16:55:23,42.85
17:01:18,42.70
17:07:15,42.60
17:13:14,42.42
17:19:11,42.38
17:25:07,42.52
17:31:05,42.63
17:37:01,42.63
17:42:56,42.63
17:48:52,42.63
17:54:49,42.50
18:00:46,42.77
18:06:41,43.73
18:12:37,43.60
18:18:33,43.35
18:24:30,43.15
18:30:25,43.17
18:36:22,43.25
18:42:17,43.25
18:48:15,43.23
18:54:10,43.13
19:00:06,43.10
19:06:02,43.15
19:11:58,43.25
19:17:53,43.25
19:23:49,43.13
19:29:44,43.13
19:35:41,43.10
19:41:37,43.00
19:47:33,43.00
19:53:30,42.98
19:59:26,43.67
20:05:23,44.13
20:11:19,43.98
20:17:15,43.88
20:23:11,43.88
20:29:07,43.88
20:35:04,43.85
20:40:59,43.75
20:46:55,43.73
20:52:52,43.63
20:58:48,43.50
21:04:45,43.40
21:10:42,43.25
21:16:38,43.13
21:22:33,43.10
21:28:29,43.00
21:34:25,42.98
21:40:21,42.88
21:46:17,42.88
21:52:13,42.80
21:58:09,42.75
22:04:04,42.75
22:10:00,42.75
22:15:57,42.63
22:21:52,42.63
22:27:48,42.63
22:33:44,42.63
22:39:41,42.63
22:45:37,42.58
22:51:37,42.50
22:57:33,42.50
23:03:29,42.50
23:09:25,42.50
23:15:21,42.45
23:21:17,42.40
23:27:12,42.40
23:33:10,42.38
23:39:06,42.38
23:45:02,42.38
23:50:57,42.38
23:56:53,42.38