00:00:27,41.27
00:06:22,41.45
00:12:18,41.65
00:18:15,41.85
00:24:10,42.30
00:30:06,43.02
00:36:01,43.83
00:41:57,44.65
00:47:54,45.42
00:53:50,45.73
00:59:46,45.58
01:05:43,45.42
01:11:39,45.20
01:17:35,45.13
01:23:31,44.67
01:29:28,43.50
01:35:24,42.63
01:41:23,41.88
01:47:20,39.90
01:53:16,37.95
01:59:13,38.52
02:05:10,40.40
02:11:05,40.70
02:17:01,40.10
02:22:57,41.20
02:28:53,40.92
02:34:48,39.35
02:40:44,40.75
02:46:41,42.13
02:52:37,43.17
02:58:33,44.08
03:04:28,44.75
03:10:24,44.83
03:16:20,44.52
03:22:16,44.25
03:28:12,44.08
03:34:08,43.90
03:40:05,43.88
03:46:00,43.98
03:51:57,43.73
03:57:53,42.73
04:03:50,42.38
04:09:48,40.83
04:15:44,38.65
04:21:41,36.80
04:27:37,35.92
04:33:33,37.42
04:39:29,39.17
04:45:25,40.55
04:51:21,41.50
04:57:17,41.13
05:03:14,41.73
05:09:09,41.73
05:15:05,41.63
05:21:01,41.63
05:26:57,41.73
05:32:53,41.83
05:38:48,41.95
05:44:44,42.00
05:50:40,42.13
05:56:36,42.13
06:02:32,42.13
06:08:28,42.13
06:14:23,42.13
06:20:19,42.13
06:26:15,42.10
06:32:13,42.00
06:38:08,41.95
06:44:04,41.77
06:50:00,41.75
06:55:56,41.67
07:01:52,40.10
07:07:48,38.00
07:13:44,39.17
07:19:41,41.23
07:25:37,42.40
07:31:33,43.33
07:37:29,44.13
07:43:25,44.75
07:49:22,45.42
07:55:18,45.35
08:01:13,45.40
08:07:09,45.27
08:13:05,45.10
08:19:00,45.00
08:24:58,44.95
08:30:54,44.63
08:36:49,43.58
08:42:46,42.67
08:48:42,41.70
08:54:38,39.52
09:00:34,37.67
09:06:30,38.55
09:12:26,40.25
09:18:21,41.15
09:24:18,41.50
09:30:13,42.05
09:36:12,41.00
09:42:07,40.15
09:48:03,41.40
09:53:59,41.75
09:59:55,42.08
10:05:50,42.13
10:11:46,42.13
10:17:42,42.13
10:23:38,42.13
10:29:33,42.13
10:35:29,42.13
10:41:25,42.08
10:47:21,42.00
10:53:16,42.00
10:59:12,41.88
11:05:08,41.88
11:11:04,41.73
11:17:00,41.55
11:22:55,41.40
11:28:51,41.77
11:34:47,41.88
11:40:42,41.88
11:46:38,41.95
11:52:34,42.08
11:58:31,42.13
12:04:26,42.23
12:10:22,42.13
12:16:18,41.95
12:22:15,41.80
12:28:10,41.65
12:34:06,41.65
12:40:02,41.85
12:45:58,41.88
12:51:56,42.05
12:57:51,42.35
13:03:48,42.73
13:09:43,43.02
13:15:39,43.13
13:21:35,43.25
13:27:32,43.15
13:33:29,43.00
13:39:25,42.63
13:45:20,42.25
13:51:17,41.90
13:57:14,41.60
14:03:11,41.90
14:09:07,41.88
14:15:05,41.95
14:21:00,42.10
14:26:56,42.15
14:32:51,42.30
14:38:47,42.45
14:44:43,42.60
14:50:38,42.70
14:56:34,42.83
15:02:32,42.95
15:08:29,43.05
15:14:26,43.13
15:20:21,43.25
15:26:17,43.35
15:32:14,43.38
15:38:12,43.13
15:44:10,42.48
15:50:06,41.63
15:56:03,39.52
16:01:59,37.60
16:07:55,38.15
16:13:51,39.63
16:19:48,41.05
16:25:43,41.10
16:31:39,40.95
16:37:35,41.20
16:43:31,41.38
16:49:27,41.58
16:55:23,41.73
17:01:18,41.88
17:07:16,41.92
17:13:14,41.83
17:19:11,40.67
17:25:08,38.25
17:31:05,36.13
17:37:01,36.27
17:42:57,37.23
17:48:52,38.00
17:54:49,38.58
18:00:46,38.90
18:06:41,39.23
18:12:37,39.42
18:18:33,39.10
18:24:30,38.27
18:30:25,37.15
18:36:22,36.90
18:42:17,37.00
18:48:15,37.00
18:54:10,36.83
19:00:06,36.13
19:06:02,35.75
19:11:58,35.85
19:17:53,36.17
19:23:49,36.55
19:29:44,37.00
19:35:41,37.50
19:41:37,37.98
19:47:33,38.45
19:53:30,38.85
19:59:26,39.23
20:05:23,39.52
20:11:19,39.55
20:17:15,38.80
20:23:11,38.48
20:29:07,38.67
20:35:04,38.92
20:40:59,39.10
20:46:55,39.13
20:52:52,39.00
20:58:48,37.58
21:04:45,35.85
21:10:42,35.55
21:16:38,35.98
21:22:33,36.48
21:28:29,36.95
21:34:25,37.42
21:40:22,37.80
21:46:17,38.15
21:52:13,38.48
21:58:09,38.73
22:04:04,38.95
22:10:00,39.17
22:15:57,39.38
22:21:52,39.52
22:27:48,39.67
22:33:44,39.83
22:39:41,40.00
22:45:37,40.20
22:51:37,40.38
22:57:33,40.55
23:03:29,40.75
23:09:25,40.92
23:15:21,41.08
23:21:17,41.17
23:27:12,41.25
23:33:10,41.23
23:39:06,41.13
23:45:02,41.08
23:50:57,40.98
23:56:53,40.88