00:00:27,35.95
00:06:22,36.20
00:12:18,36.25
00:18:14,36.35
00:24:10,36.48
00:30:06,36.77
00:36:01,37.17
00:41:57,37.60
00:47:54,38.05
00:53:49,38.25
00:59:46,38.13
01:05:43,37.92
01:11:39,37.80
01:17:35,37.75
01:23:31,37.48
01:29:27,36.88
01:35:23,36.20
01:41:23,35.92
01:47:20,34.88
01:53:16,33.65
01:59:12,33.58
02:05:10,34.85
02:11:05,35.58
02:17:01,35.17
02:22:57,35.75
02:28:53,35.98
02:34:48,34.98
02:40:44,35.25
02:46:40,36.15
02:52:37,36.75
02:58:32,37.27
03:04:28,37.73
03:10:24,37.85
03:16:20,37.60
03:22:16,37.38
03:28:11,37.17
03:34:08,37.08
03:40:04,37.00
03:46:00,37.00
03:51:57,36.92
03:57:53,36.38
04:03:50,36.08
04:09:48,35.38
04:15:44,34.15
04:21:41,32.90
04:27:36,32.33
04:33:32,33.15
04:39:29,34.50
04:45:24,35.55
04:51:20,36.35
04:57:16,36.20
05:03:14,36.27
05:09:09,36.23
05:15:05,35.95
05:21:01,35.77
05:26:57,35.75
05:32:53,35.75
05:38:48,35.75
05:44:44,35.88
05:50:40,35.88
05:56:36,35.88
06:02:32,35.90
06:08:28,35.98
06:14:23,35.90
06:20:19,35.88
06:26:15,35.88
06:32:12,35.88
06:38:08,35.88
06:44:04,35.77
06:50:00,35.83
06:55:56,35.98
07:01:52,35.35
07:07:48,33.98
07:13:44,34.15
07:19:41,35.52
07:25:37,36.30
07:31:33,36.85
07:37:29,37.33
07:43:25,37.75
07:49:22,38.15
07:55:17,38.38
08:01:13,38.38
08:07:09,38.23
08:13:05,37.92
08:19:00,37.75
08:24:58,37.63
08:30:53,37.58
08:36:49,37.17
08:42:45,36.48
08:48:42,36.05
08:54:38,34.85
09:00:34,33.60
09:06:30,33.80
09:12:25,35.00
09:18:21,35.85
09:24:18,36.05
09:30:13,36.33
09:36:11,35.90
09:42:07,34.95
09:48:03,35.48
09:53:58,35.80
09:59:55,35.88
10:05:50,36.00
10:11:46,36.00
10:17:41,36.00
10:23:37,36.00
10:29:33,36.00
10:35:29,36.00
10:41:25,35.95
10:47:21,35.92
10:53:16,35.90
10:59:12,35.88
11:05:08,35.88
11:11:04,35.77
11:17:00,35.70
11:22:55,35.63
11:28:51,35.77
11:34:46,35.98
11:40:42,35.88
11:46:38,35.88
11:52:34,35.88
11:58:30,35.98
12:04:26,36.00
12:10:22,36.00
12:16:18,35.95
12:22:14,35.88
12:28:10,35.77
12:34:06,35.75
12:40:02,35.75
12:45:58,35.77
12:51:56,36.02
12:57:51,36.15
13:03:47,36.27
13:09:43,36.40
13:15:39,36.50
13:21:35,36.55
13:27:32,36.63
13:33:29,36.55
13:39:25,36.45
13:45:20,36.27
13:51:17,36.08
13:57:13,35.90
14:03:10,36.02
14:09:07,36.08
14:15:05,36.00
14:21:00,36.00
14:26:56,36.02
14:32:51,36.10
14:38:47,36.13
14:44:43,36.25
14:50:38,36.30
14:56:34,36.38
15:02:32,36.42
15:08:28,36.50
15:14:26,36.58
15:20:21,36.63
15:26:17,36.65
15:32:14,36.75
15:38:11,36.67
15:44:10,36.27
15:50:06,35.92
15:56:03,34.88
16:01:59,33.58
16:07:55,33.48
16:13:51,34.33
16:19:48,35.27
16:25:43,35.67
16:31:39,35.40
16:37:35,35.42
16:43:31,35.52
16:49:27,35.65
16:55:23,35.80
17:01:18,35.90
17:07:15,36.00
17:13:14,36.00
17:19:10,35.77
17:25:07,34.63
17:31:05,33.05
17:37:01,32.42
17:42:56,32.77
17:48:52,33.27
17:54:49,33.75
18:00:46,34.05
18:06:41,34.25
18:12:37,34.40
18:18:33,34.40
18:24:29,34.27
18:30:25,33.98
18:36:21,33.52
18:42:17,33.33
18:48:14,33.25
18:54:10,33.20
19:00:06,33.02
19:06:02,32.83
19:11:57,32.67
19:17:53,32.65
19:23:49,32.77
19:29:44,32.90
19:35:41,33.13
19:41:36,33.35
19:47:33,33.63
19:53:29,33.85
19:59:25,34.08
20:05:22,34.25
20:11:19,34.38
20:17:15,34.23
20:23:11,34.05
20:29:07,34.00
20:35:04,34.00
20:40:59,34.13
20:46:55,34.17
20:52:52,34.20
20:58:48,33.48
21:04:45,32.30
21:10:41,31.82
21:16:38,32.02
21:22:33,32.35
21:28:29,32.65
21:34:25,32.95
21:40:21,33.23
21:46:17,33.45
21:52:13,33.63
21:58:09,33.80
22:04:04,33.95
22:10:00,34.08
22:15:57,34.17
22:21:52,34.27
22:27:48,34.38
22:33:43,34.45
22:39:41,34.50
22:45:37,34.63
22:51:36,34.73
22:57:33,34.83
23:03:29,34.92
23:09:25,35.00
23:15:21,35.13
23:21:17,35.20
23:27:12,35.25
23:33:10,35.25
23:39:06,35.25
23:45:02,35.25
23:50:57,35.25
23:56:53,35.15