00:00:27,2.38
00:06:22,2.38
00:12:18,2.38
00:18:14,2.40
00:24:10,2.50
00:30:06,2.50
00:36:01,2.50
00:41:57,2.58
00:47:54,2.50
00:53:49,2.55
00:59:46,2.58
01:05:43,2.63
01:11:39,2.63
01:17:35,2.63
01:23:31,2.60
01:29:27,2.63
01:35:23,2.63
01:41:23,2.63
01:47:20,2.67
01:53:16,2.70
01:59:13,2.70
02:05:10,2.70
02:11:05,2.75
02:17:01,2.75
02:22:57,2.75
02:28:53,2.73
02:34:48,2.75
02:40:44,2.75
02:46:41,2.75
02:52:37,2.75
02:58:33,2.75
03:04:28,2.75
03:10:24,2.75
03:16:20,2.75
03:22:16,2.75
03:28:11,2.75
03:34:08,2.75
03:40:04,2.73
03:46:00,2.65
03:51:57,2.63
03:57:53,2.67
04:03:50,2.73
04:09:48,2.70
04:15:44,2.65
04:21:41,2.63
04:27:37,2.63
04:33:33,2.63
04:39:29,2.63
04:45:24,2.67
04:51:21,2.63
04:57:17,2.60
05:03:14,2.63
05:09:09,2.63
05:15:05,2.63
05:21:01,2.67
05:26:57,2.67
05:32:53,2.73
05:38:48,2.67
05:44:44,2.75
05:50:40,2.73
05:56:36,2.75
06:02:32,2.75
06:08:28,2.75
06:14:23,2.67
06:20:19,2.75
06:26:15,2.75
06:32:13,2.75
06:38:08,2.75
06:44:04,2.75
06:50:00,2.77
06:55:56,2.80
07:01:52,2.77
07:07:48,2.77
07:13:44,2.75
07:19:41,2.75
07:25:37,2.75
07:31:33,2.77
07:37:29,2.80
07:43:25,2.77
07:49:22,2.75
07:55:17,2.75
08:01:13,2.80
08:07:09,2.80
08:13:05,2.77
08:19:00,2.77
08:24:58,2.77
08:30:54,2.77
08:36:49,2.77
08:42:45,2.75
08:48:42,2.77
08:54:38,2.75
09:00:34,2.80
09:06:30,2.83
09:12:25,2.83
09:18:21,2.88
09:24:18,2.88
09:30:13,2.80
09:36:11,2.88
09:42:07,2.88
09:48:03,2.88
09:53:58,2.80
09:59:55,2.85
10:05:50,2.85
10:11:46,2.85
10:17:41,2.85
10:23:37,2.83
10:29:33,2.88
10:35:29,2.80
10:41:25,2.75
10:47:21,2.77
10:53:16,2.75
10:59:12,2.75
11:05:08,2.75
11:11:04,2.75
11:17:00,2.75
11:22:55,2.77
11:28:51,2.77
11:34:46,2.75
11:40:42,2.75
11:46:38,2.75
11:52:34,2.75
11:58:30,2.75
12:04:26,2.75
12:10:22,2.75
12:16:18,2.75
12:22:15,2.75
12:28:10,2.75
12:34:06,2.75
12:40:02,2.75
12:45:58,2.75
12:51:56,2.77
12:57:51,2.85
13:03:47,2.85
13:09:43,2.80
13:15:39,2.85
13:21:35,2.77
13:27:32,2.88
13:33:29,2.85
13:39:25,2.88
13:45:20,2.92
13:51:17,2.95
13:57:13,2.92
14:03:11,3.00
14:09:07,3.00
14:15:05,3.00
14:21:00,3.02
14:26:56,3.08
14:32:51,3.02
14:38:47,3.10
14:44:43,3.10
14:50:38,3.13
14:56:34,3.13
15:02:32,3.15
15:08:29,3.15
15:14:26,3.23
15:20:21,3.25
15:26:17,3.17
15:32:14,3.23
15:38:12,3.25
15:44:10,3.25
15:50:06,3.25
15:56:03,3.25
16:01:59,3.20
16:07:55,3.17
16:13:51,3.13
16:19:48,3.13
16:25:43,3.13
16:31:39,3.10
16:37:35,3.10
16:43:31,3.05
16:49:27,3.00
16:55:23,3.00
17:01:18,3.00
17:07:15,3.00
17:13:14,3.00
17:19:11,3.00
17:25:07,2.98
17:31:05,2.92
17:37:01,2.98
17:42:56,2.95
17:48:52,2.88
17:54:49,2.90
18:00:46,2.88
18:06:41,2.88
18:12:37,2.85
18:18:33,2.88
18:24:29,2.85
18:30:25,2.88
18:36:21,2.83
18:42:17,2.88
18:48:15,2.88
18:54:10,2.88
19:00:06,2.88
19:06:02,2.90
19:11:57,2.88
19:17:53,2.88
19:23:49,2.88
19:29:44,2.92
19:35:41,2.88
19:41:36,2.88
19:47:33,2.90
19:53:30,2.90
19:59:25,2.88
20:05:23,2.88
20:11:19,2.88
20:17:15,2.88
20:23:11,2.95
20:29:07,2.95
20:35:04,2.95
20:40:59,2.92
20:46:55,2.98
20:52:52,2.92
20:58:48,2.92
21:04:45,2.95
21:10:41,2.92
21:16:38,2.95
21:22:33,3.00
21:28:29,3.00
21:34:25,3.02
21:40:21,3.00
21:46:17,3.00
21:52:13,3.00
21:58:09,3.00
22:04:04,3.00
22:10:00,3.00
22:15:57,3.00
22:21:52,3.00
22:27:48,2.92
22:33:44,2.90
22:39:41,3.00
22:45:37,2.90
22:51:36,2.88
22:57:33,2.88
23:03:29,2.88
23:09:25,2.88
23:15:21,2.88
23:21:17,2.88
23:27:12,2.88
23:33:10,2.92
23:39:06,2.90
23:45:02,2.90
23:50:57,2.88
23:56:53,2.88