00:00:27,34.65
00:06:22,34.75
00:12:18,34.83
00:18:15,34.88
00:24:10,34.88
00:30:06,35.00
00:36:01,35.00
00:41:57,35.13
00:47:54,35.25
00:53:49,35.38
00:59:46,35.48
01:05:43,35.50
01:11:39,35.50
01:17:35,35.50
01:23:31,35.50
01:29:27,35.38
01:35:23,35.25
01:41:23,35.15
01:47:20,34.98
01:53:16,34.73
01:59:13,34.52
02:05:10,34.50
02:11:05,34.63
02:17:01,34.63
02:22:57,34.70
02:28:53,34.75
02:34:48,34.65
02:40:44,34.63
02:46:41,34.65
02:52:37,34.77
02:58:33,34.90
03:04:28,35.00
03:10:24,35.13
03:16:20,35.20
03:22:16,35.17
03:28:11,35.13
03:34:08,35.13
03:40:04,35.13
03:46:00,35.13
03:51:57,35.13
03:57:53,35.08
04:03:50,35.00
04:09:48,34.92
04:15:44,34.65
04:21:41,34.40
04:27:37,34.17
04:33:33,34.25
04:39:29,34.48
04:45:24,34.80
04:51:21,35.10
04:57:17,35.30
05:03:14,35.40
05:09:09,35.50
05:15:05,35.50
05:21:01,35.40
05:26:57,35.38
05:32:53,35.38
05:38:48,35.38
05:44:44,35.38
05:50:40,35.38
05:56:36,35.38
06:02:32,35.38
06:08:28,35.27
06:14:23,34.45
06:20:19,34.02
06:26:15,34.10
06:32:13,34.33
06:38:08,34.52
06:44:04,34.63
06:50:00,34.75
06:55:56,34.88
07:01:52,34.88
07:07:48,34.73
07:13:44,34.63
07:19:41,34.70
07:25:37,34.90
07:31:33,35.05
07:37:29,34.77
07:43:25,31.93
07:49:22,31.57
07:55:17,32.50
08:01:13,33.63
08:07:09,34.63
08:13:05,35.08
08:19:00,35.38
08:24:58,35.60
08:30:54,35.80
08:36:49,35.88
08:42:45,35.70
08:48:42,34.83
08:54:38,34.40
09:00:34,34.25
09:06:30,34.25
09:12:26,34.38
09:18:21,34.63
09:24:18,34.83
09:30:13,34.98
09:36:11,35.05
09:42:07,35.00
09:48:03,35.00
09:53:59,35.08
09:59:55,35.13
10:05:50,35.15
10:11:46,35.25
10:17:41,35.25
10:23:37,35.25
10:29:33,35.25
10:35:29,35.23
10:41:25,35.13
10:47:21,35.13
10:53:16,35.13
10:59:12,35.15
11:05:08,35.25
11:11:04,35.25
11:17:00,35.23
11:22:55,35.00
11:28:51,33.98
11:34:46,33.77
11:40:42,33.98
11:46:38,34.25
11:52:34,34.40
11:58:30,33.95
12:04:26,33.90
12:10:22,34.13
12:16:18,34.33
12:22:15,34.50
12:28:10,34.50
12:34:06,34.63
12:40:02,33.38
12:45:58,31.82
12:51:56,32.20
12:57:51,33.27
13:03:47,34.00
13:09:43,34.58
13:15:39,34.90
13:21:35,35.13
13:27:32,35.27
13:33:29,34.98
13:39:25,33.95
13:45:20,34.08
13:51:17,33.52
13:57:13,33.15
14:03:11,33.52
14:09:07,33.95
14:15:05,34.27
14:21:00,34.50
14:26:56,34.75
14:32:51,35.00
14:38:47,35.13
14:44:43,35.17
14:50:38,35.25
14:56:34,35.35
15:02:32,35.38
15:08:29,35.45
15:14:26,35.50
15:20:21,35.60
15:26:17,35.63
15:32:14,34.77
15:38:12,33.83
15:44:10,33.75
15:50:06,33.92
15:56:03,34.00
16:01:59,33.63
16:07:55,32.52
16:13:51,32.60
16:19:48,33.13
16:25:43,33.52
16:31:39,33.77
16:37:35,34.00
16:43:31,34.20
16:49:27,33.52
16:55:23,32.10
17:01:18,32.27
17:07:15,32.88
17:13:14,33.35
17:19:11,33.67
17:25:07,34.02
17:31:05,34.23
17:37:01,34.27
17:42:56,34.38
17:48:52,34.48
17:54:49,34.60
18:00:46,34.45
18:06:41,30.95
18:12:37,29.55
18:18:33,30.80
18:24:29,32.10
18:30:25,33.15
18:36:22,33.88
18:42:17,34.35
18:48:15,34.58
18:54:10,34.73
19:00:06,34.75
19:06:02,34.85
19:11:57,35.00
19:17:53,35.08
19:23:49,35.13
19:29:44,35.13
19:35:41,35.13
19:41:36,35.13
19:47:33,35.23
19:53:30,35.25
19:59:25,34.85
20:05:23,33.95
20:11:19,33.88
20:17:15,34.05
20:23:11,34.40
20:29:07,34.73
20:35:04,34.95
20:40:59,35.08
20:46:55,35.15
20:52:52,35.25
20:58:48,35.20
21:04:45,35.05
21:10:41,34.90
21:16:38,34.75
21:22:33,34.75
21:28:29,34.75
21:34:25,34.80
21:40:21,34.88
21:46:17,34.88
21:52:13,34.95
21:58:09,35.00
22:04:04,35.00
22:10:00,35.08
22:15:57,35.13
22:21:52,35.13
22:27:48,35.13
22:33:44,35.13
22:39:41,35.13
22:45:37,35.13
22:51:36,35.23
22:57:33,35.25
23:03:29,35.25
23:09:25,35.35
23:15:21,35.38
23:21:17,35.38
23:27:12,35.38
23:33:10,35.45
23:39:06,35.50
23:45:02,35.50
23:50:57,35.50
23:56:53,35.50