00:00:27,7.58
00:06:22,7.63
00:12:18,7.75
00:18:15,7.75
00:24:10,7.75
00:30:06,7.80
00:36:02,7.88
00:41:57,8.00
00:47:54,8.15
00:53:50,8.30
00:59:46,8.50
01:05:43,8.70
01:11:39,8.97
01:17:35,9.22
01:23:31,9.53
01:29:28,9.85
01:35:24,9.32
01:41:23,8.55
01:47:20,8.90
01:53:16,9.55
01:59:13,7.97
02:05:10,7.50
02:11:06,7.55
02:17:01,7.42
02:22:57,7.40
02:28:53,7.53
02:34:48,7.50
02:40:45,7.35
02:46:41,7.42
02:52:37,7.50
02:58:33,7.50
03:04:28,7.63
03:10:24,7.65
03:16:20,7.75
03:22:16,7.88
03:28:12,8.00
03:34:08,8.15
03:40:05,8.30
03:46:00,8.50
03:51:57,8.75
03:57:53,8.82
04:03:50,8.05
04:09:48,8.20
04:15:44,8.45
04:21:41,7.72
04:27:37,7.38
04:33:33,7.38
04:39:29,7.38
04:45:25,7.38
04:51:21,7.38
04:57:17,7.38
05:03:14,7.25
05:09:09,7.38
05:15:05,7.38
05:21:01,7.42
05:26:57,7.50
05:32:53,7.55
05:38:48,7.63
05:44:45,7.72
05:50:40,7.88
05:56:36,8.03
06:02:32,8.20
06:08:28,8.43
06:14:24,8.63
06:20:19,8.88
06:26:15,9.15
06:32:13,9.47
06:38:08,9.78
06:44:04,10.10
06:50:00,9.30
06:55:56,8.53
07:01:52,8.90
07:07:48,9.43
07:13:45,7.80
07:19:41,7.50
07:25:37,7.50
07:31:33,7.50
07:37:29,7.63
07:43:25,7.63
07:49:22,7.65
07:55:18,7.33
08:01:13,7.40
08:07:09,7.50
08:13:05,7.55
08:19:01,7.63
08:24:58,7.70
08:30:54,7.80
08:36:49,7.90
08:42:46,7.65
08:48:42,7.58
08:54:38,7.67
09:00:34,7.60
09:06:30,7.30
09:12:26,7.35
09:18:21,7.42
09:24:18,7.38
09:30:13,7.38
09:36:12,7.50
09:42:07,7.35
09:48:03,7.25
09:53:59,7.35
09:59:55,7.38
10:05:50,7.47
10:11:46,7.50
10:17:42,7.60
10:23:38,7.67
10:29:33,7.80
10:35:29,7.92
10:41:25,8.05
10:47:21,8.22
10:53:16,8.45
10:59:12,8.63
11:05:08,8.90
11:11:04,9.15
11:17:00,9.47
11:22:55,9.70
11:28:51,8.70
11:34:47,8.63
11:40:42,9.80
11:46:38,12.03
11:52:34,13.97
11:58:31,15.28
12:04:26,15.95
12:10:22,16.27
12:16:18,16.45
12:22:15,16.55
12:28:11,16.70
12:34:06,16.82
12:40:02,16.85
12:45:58,11.20
12:51:56,8.15
12:57:51,7.95
13:03:48,7.88
13:09:43,7.88
13:15:39,7.88
13:21:35,7.88
13:27:32,8.00
13:33:29,8.07
13:39:25,8.15
13:45:20,8.28
13:51:17,8.43
13:57:14,8.53
14:03:11,8.05
14:09:08,8.28
14:15:05,8.68
14:21:00,9.32
14:26:56,10.55
14:32:52,12.13
14:38:47,13.68
14:44:43,14.88
14:50:38,15.80
14:56:35,16.38
15:02:32,16.85
15:08:29,17.20
15:14:26,17.43
15:20:21,17.57
15:26:17,17.70
15:32:14,17.82
15:38:12,17.88
15:44:10,13.78
15:50:06,10.22
15:56:03,10.35
16:01:59,9.97
16:07:55,7.97
16:13:51,7.55
16:19:48,7.53
16:25:43,7.60
16:31:40,7.50
16:37:36,7.42
16:43:31,7.38
16:49:27,7.33
16:55:23,7.22
17:01:18,7.13
17:07:16,7.00
17:13:14,6.90
17:19:11,6.88
17:25:08,6.97
17:31:05,6.97
17:37:01,6.75
17:42:57,6.75
17:48:52,6.75
17:54:49,6.75
18:00:46,6.75
18:06:41,6.75
18:12:37,6.65
18:18:33,6.63
18:24:30,6.53
18:30:25,6.50
18:36:22,6.40
18:42:17,6.38
18:48:15,6.25
18:54:10,6.25
19:00:06,6.17
19:06:02,6.13
19:11:58,6.13
19:17:53,6.13
19:23:49,6.08
19:29:45,6.00
19:35:41,6.00
19:41:37,6.00
19:47:33,5.97
19:53:30,5.90
19:59:26,5.88
20:05:23,5.88
20:11:19,5.88
20:17:15,5.80
20:23:11,5.75
20:29:07,5.75
20:35:04,5.75
20:40:59,5.75
20:46:55,5.75
20:52:52,5.78
20:58:48,5.88
21:04:45,5.97
21:10:42,5.75
21:16:38,5.83
21:22:33,5.90
21:28:29,6.00
21:34:25,5.97
21:40:22,5.90
21:46:17,5.88
21:52:13,5.88
21:58:09,5.85
22:04:04,5.75
22:10:00,5.75
22:15:57,5.63
22:21:53,5.63
22:27:48,5.63
22:33:44,5.63
22:39:41,5.63
22:45:37,5.63
22:51:37,5.63
22:57:34,5.55
23:03:29,5.50
23:09:25,5.50
23:15:21,5.50
23:21:17,5.50
23:27:12,5.50
23:33:10,5.50
23:39:06,5.50
23:45:02,5.50
23:50:57,5.50
23:56:53,5.50