00:03:56,43.63
00:09:52,43.75
00:15:48,43.92
00:21:44,44.08
00:27:41,44.20
00:33:37,44.27
00:39:33,44.38
00:45:29,44.42
00:51:25,44.50
00:57:22,44.50
01:03:18,44.63
01:09:14,44.73
01:15:10,44.90
01:21:06,45.08
01:27:02,45.23
01:32:58,45.35
01:38:56,45.35
01:44:53,45.23
01:50:49,45.05
01:56:46,44.88
02:02:44,44.30
02:08:41,43.55
02:14:38,43.00
02:20:34,42.42
02:26:29,41.95
02:32:25,41.67
02:38:22,42.05
02:44:18,42.45
02:50:14,42.80
02:56:11,43.17
03:02:07,43.52
03:08:03,43.85
03:13:59,44.15
03:19:54,44.40
03:25:50,44.63
03:31:46,44.83
03:37:41,45.00
03:43:37,45.05
03:49:33,44.95
03:55:28,44.83
04:01:24,44.67
04:07:21,44.63
04:13:17,44.25
04:19:15,43.65
04:25:11,43.17
04:31:06,42.77
04:37:02,42.40
04:42:58,42.10
04:48:55,41.92
04:54:51,42.33
05:00:47,42.80
05:06:42,43.20
05:12:38,43.52
05:18:34,43.80
05:24:30,44.02
05:30:26,44.25
05:36:22,44.45
05:42:17,44.55
05:48:13,44.52
05:54:09,44.38
06:00:06,44.25
06:06:02,44.15
06:11:58,44.15
06:17:54,44.35
06:23:51,44.77
06:29:48,45.20
06:35:44,45.52
06:41:41,45.33
06:47:37,44.75
06:53:33,43.77
06:59:29,43.00
07:05:25,42.48
07:11:20,42.08
07:17:16,41.70
07:23:14,41.88
07:29:10,41.60
07:35:07,40.13
07:41:03,38.85
07:46:59,40.00
07:52:54,41.17
07:58:50,41.38
08:04:46,41.38
08:10:43,41.40
08:16:40,41.67
08:22:36,42.08
08:28:32,42.60
08:34:28,43.10
08:40:24,43.58
08:46:21,44.05
08:52:18,44.45
08:58:14,44.85
09:04:10,45.20
09:10:05,45.58
09:16:01,45.92
09:21:58,46.23
09:27:54,46.48
09:33:50,46.25
09:39:47,45.63
09:45:43,44.95
09:51:39,44.23
09:57:35,43.50
10:03:31,42.75
10:09:28,42.13
10:15:24,41.88
10:21:20,41.95
10:27:16,41.70
10:33:11,41.38
10:39:08,41.75
10:45:05,41.77
10:51:01,40.95
10:56:56,40.17
11:02:53,41.20
11:08:49,41.63
11:14:45,41.58
11:20:40,41.88
11:26:36,41.65
11:32:32,40.85
11:38:28,41.05
11:44:24,41.92
11:50:20,42.33
11:56:16,42.52
12:02:12,42.65
12:08:08,42.85
12:14:04,43.15
12:19:59,43.58
12:25:56,44.08
12:31:53,44.63
12:37:48,45.00
12:43:44,44.83
12:49:41,44.42
12:55:36,44.05
13:01:32,43.73
13:07:28,43.42
13:13:24,43.15
13:19:20,42.85
13:25:16,42.58
13:31:12,42.23
13:37:08,41.83
13:43:03,41.85
13:48:59,41.40
13:54:55,39.30
14:00:51,37.50
14:06:47,38.48
14:12:43,40.35
14:18:40,41.35
14:24:36,41.77
14:30:32,42.30
14:36:28,42.83
14:42:25,43.35
14:48:20,43.80
14:54:17,44.25
15:00:17,44.70
15:06:15,45.17
15:12:11,45.48
15:18:08,45.17
15:24:03,44.58
15:29:59,44.08
15:35:55,43.67
15:41:51,43.33
15:47:47,42.92
15:53:43,42.52
15:59:39,42.00
16:05:35,41.95
16:11:31,41.70
16:17:29,40.02
16:23:24,38.33
16:29:20,39.48
16:35:16,41.25
16:41:13,42.23
16:47:09,42.73
16:53:05,42.98
16:59:01,43.38
17:04:57,43.88
17:10:54,44.38
17:16:51,44.20
17:22:47,44.13
17:28:43,44.45
17:34:39,44.27
17:40:35,43.98
17:46:30,43.60
17:52:26,43.20
17:58:24,42.80
18:04:19,42.42
18:10:15,42.02
18:16:11,41.65
18:22:07,41.80
18:28:04,41.77
18:34:01,40.92
18:39:58,39.30
18:45:56,40.50
18:51:52,41.85
18:57:48,42.85
19:03:43,43.63
19:09:39,44.17
19:15:35,44.75
19:21:30,45.30
19:27:26,45.20
19:33:22,44.83
19:39:18,44.48
19:45:14,44.10
19:51:10,43.67
19:57:07,43.20
20:03:02,42.70
20:08:58,42.30
20:14:54,41.85
20:20:50,41.88
20:26:45,41.85
20:32:41,41.67
20:38:38,41.60
20:44:34,41.85
20:50:30,41.75
20:56:26,41.58
21:02:22,41.60
21:08:19,41.88
21:14:16,41.80
21:20:11,41.67
21:26:07,41.52
21:32:04,41.48
21:38:00,41.95
21:43:56,42.63
21:49:52,43.13
21:55:47,43.42
22:01:43,43.58
22:07:39,43.77
22:13:37,44.08
22:19:33,44.63
22:25:30,45.00
22:31:26,44.85
22:37:23,44.70
22:43:19,44.63
22:49:15,44.52
22:55:11,44.50
23:01:06,44.50
23:07:02,44.50
23:12:58,44.00
23:18:53,42.88
23:24:49,42.42
23:30:45,41.00
23:36:42,38.83
23:42:38,37.40
23:48:35,38.55
23:54:31,40.15