00:03:56,37.13
00:09:52,37.05
00:15:48,37.13
00:21:44,37.23
00:27:41,37.30
00:33:37,37.38
00:39:33,37.40
00:45:29,37.48
00:51:25,37.50
00:57:21,37.55
01:03:18,37.63
01:09:14,37.63
01:15:10,37.75
01:21:06,37.83
01:27:02,37.95
01:32:58,38.05
01:38:56,38.13
01:44:52,38.10
01:50:49,38.05
01:56:46,37.98
02:02:43,37.63
02:08:41,37.10
02:14:38,36.63
02:20:34,36.23
02:26:29,35.90
02:32:25,35.70
02:38:22,35.98
02:44:18,36.25
02:50:14,36.50
02:56:11,36.70
03:02:07,36.92
03:08:03,37.13
03:13:59,37.30
03:19:54,37.45
03:25:50,37.63
03:31:46,37.70
03:37:41,37.85
03:43:37,37.92
03:49:32,38.00
03:55:28,37.88
04:01:24,37.88
04:07:21,37.75
04:13:17,37.58
04:19:15,37.13
04:25:11,36.67
04:31:06,36.38
04:37:02,36.13
04:42:58,35.92
04:48:55,35.77
04:54:51,36.05
05:00:47,36.40
05:06:42,36.70
05:12:38,36.95
05:18:34,37.13
05:24:30,37.27
05:30:26,37.40
05:36:22,37.55
05:42:17,37.63
05:48:13,37.67
05:54:09,37.65
06:00:06,37.63
06:06:02,37.52
06:11:58,37.50
06:17:54,37.50
06:23:51,37.67
06:29:47,37.88
06:35:44,38.10
06:41:40,38.02
06:47:36,37.65
06:53:33,37.20
06:59:29,36.77
07:05:25,36.35
07:11:20,36.02
07:17:16,35.80
07:23:14,35.85
07:29:10,35.85
07:35:07,35.02
07:41:03,34.00
07:46:59,34.75
07:52:54,35.80
07:58:50,36.00
08:04:46,36.00
08:10:42,35.95
08:16:40,36.00
08:22:36,36.17
08:28:32,36.35
08:34:28,36.65
08:40:24,36.90
08:46:21,37.20
08:52:18,37.40
08:58:14,37.70
09:04:10,37.92
09:10:05,38.15
09:16:01,38.38
09:21:57,38.58
09:27:54,38.75
09:33:50,38.65
09:39:47,38.23
09:45:43,37.80
09:51:39,37.40
09:57:35,37.00
10:03:31,36.58
10:09:28,36.20
10:15:24,35.95
10:21:20,36.08
10:27:16,35.88
10:33:11,35.65
10:39:08,35.80
10:45:05,35.98
10:51:00,35.58
10:56:56,34.90
11:02:53,35.42
11:08:49,35.88
11:14:45,35.77
11:20:40,35.98
11:26:36,35.85
11:32:32,35.42
11:38:28,35.27
11:44:24,35.98
11:50:20,36.35
11:56:16,36.52
12:02:12,36.63
12:08:08,36.70
12:14:04,36.83
12:19:59,37.00
12:25:56,37.25
12:31:53,37.52
12:37:48,37.83
12:43:44,37.70
12:49:41,37.38
12:55:36,37.13
13:01:32,36.88
13:07:28,36.70
13:13:24,36.52
13:19:20,36.35
13:25:16,36.20
13:31:12,36.05
13:37:08,35.83
13:43:03,35.88
13:48:59,35.92
13:54:55,34.85
14:00:51,33.50
14:06:47,33.90
14:12:43,35.25
14:18:40,36.08
14:24:36,36.23
14:30:32,36.38
14:36:28,36.60
14:42:24,36.85
14:48:20,37.10
14:54:17,37.35
15:00:17,37.63
15:06:14,37.88
15:12:11,38.10
15:18:07,37.90
15:24:03,37.55
15:29:59,37.23
15:35:55,36.90
15:41:51,36.65
15:47:47,36.42
15:53:43,36.20
15:59:39,35.95
16:05:35,35.98
16:11:31,36.02
16:17:28,35.23
16:23:24,33.98
16:29:20,34.38
16:35:16,35.60
16:41:13,36.20
16:47:09,36.55
16:53:05,36.75
16:59:01,36.92
17:04:57,37.17
17:10:54,37.45
17:16:51,37.63
17:22:47,37.50
17:28:43,37.55
17:34:39,37.38
17:40:34,37.10
17:46:30,36.88
17:52:26,36.63
17:58:24,36.40
18:04:19,36.15
18:10:15,35.92
18:16:11,35.73
18:22:07,35.75
18:28:04,35.92
18:34:01,35.55
18:39:58,34.52
18:45:56,35.05
18:51:52,36.08
18:57:48,36.63
19:03:43,37.08
19:09:39,37.42
19:15:35,37.73
19:21:30,38.02
19:27:26,38.00
19:33:22,37.73
19:39:18,37.40
19:45:14,37.17
19:51:10,36.95
19:57:06,36.70
20:03:02,36.45
20:08:58,36.20
20:14:54,35.98
20:20:50,35.92
20:26:45,35.98
20:32:41,35.80
20:38:37,35.73
20:44:33,35.98
20:50:29,35.92
20:56:26,35.73
21:02:22,35.65
21:08:18,35.90
21:14:15,35.85
21:20:11,35.70
21:26:07,35.63
21:32:04,35.50
21:38:00,35.75
21:43:56,36.23
21:49:52,36.65
21:55:47,36.98
22:01:43,37.15
22:07:39,37.30
22:13:37,37.45
22:19:33,37.67
22:25:30,37.85
22:31:26,37.70
22:37:23,37.52
22:43:19,37.38
22:49:14,37.30
22:55:11,37.27
23:01:06,37.25
23:07:02,37.25
23:12:57,37.10
23:18:53,36.48
23:24:49,36.08
23:30:45,35.48
23:36:42,34.25
23:42:38,33.23
23:48:34,33.77
23:54:31,34.98