00:03:56,35.25
00:09:52,35.25
00:15:48,35.25
00:21:44,35.25
00:27:41,35.30
00:33:37,35.35
00:39:33,35.38
00:45:29,34.52
00:51:25,32.63
00:57:22,32.58
01:03:18,33.13
01:09:14,33.58
01:15:10,33.98
01:21:06,34.25
01:27:02,34.45
01:32:58,34.65
01:38:56,34.80
01:44:52,34.88
01:50:49,34.98
01:56:46,35.00
02:02:44,35.00
02:08:41,35.00
02:14:38,34.90
02:20:34,34.85
02:26:29,34.75
02:32:25,34.73
02:38:22,34.63
02:44:18,34.65
02:50:14,34.67
02:56:11,34.75
03:02:07,34.75
03:08:03,34.88
03:13:59,34.88
03:19:54,34.90
03:25:50,35.00
03:31:46,35.00
03:37:41,35.13
03:43:37,35.13
03:49:33,35.13
03:55:28,35.13
04:01:24,35.13
04:07:21,35.15
04:13:17,35.17
04:19:15,35.13
04:25:11,35.13
04:31:06,35.00
04:37:02,34.88
04:42:58,34.83
04:48:55,34.75
04:54:51,34.75
05:00:47,34.75
05:06:42,34.75
05:12:38,34.85
05:18:34,34.88
05:24:30,34.90
05:30:26,35.00
05:36:22,35.00
05:42:17,35.00
05:48:13,35.05
05:54:09,35.13
06:00:06,35.05
06:06:02,35.00
06:11:58,35.02
06:17:54,35.13
06:23:51,35.13
06:29:48,35.15
06:35:44,35.25
06:41:41,35.25
06:47:37,35.23
06:53:33,35.13
06:59:29,35.17
07:05:25,35.27
07:11:20,35.38
07:17:16,35.20
07:23:14,34.98
07:29:10,34.42
07:35:07,33.88
07:41:03,33.20
07:46:59,33.33
07:52:54,33.67
07:58:50,34.02
08:04:46,34.27
08:10:42,34.42
08:16:40,34.55
08:22:36,34.63
08:28:32,34.75
08:34:28,34.83
08:40:24,34.95
08:46:21,35.02
08:52:18,35.13
08:58:14,35.25
09:04:10,35.30
09:10:05,35.40
09:16:01,35.50
09:21:57,35.60
09:27:54,35.67
09:33:50,35.75
09:39:47,35.75
09:45:43,35.70
09:51:39,35.63
09:57:35,35.55
10:03:31,35.45
10:09:28,35.33
10:15:24,35.25
10:21:20,35.13
10:27:16,35.13
10:33:11,35.02
10:39:08,35.00
10:45:05,35.00
10:51:00,34.98
10:56:56,34.85
11:02:53,34.75
11:08:49,34.83
11:14:45,34.88
11:20:40,34.88
11:26:36,34.88
11:32:32,34.80
11:38:28,34.75
11:44:24,34.75
11:50:20,34.48
11:56:16,33.77
12:02:12,33.80
12:08:08,34.00
12:14:04,34.23
12:19:59,34.42
12:25:56,34.58
12:31:53,34.73
12:37:48,34.88
12:43:44,35.00
12:49:41,35.00
12:55:36,35.00
13:01:32,35.00
13:07:28,35.00
13:13:24,35.00
13:19:20,35.00
13:25:16,34.92
13:31:12,34.88
13:37:08,34.83
13:43:03,34.75
13:48:59,34.75
13:54:55,34.65
14:00:51,34.40
14:06:47,34.25
14:12:43,34.27
14:18:40,34.42
14:24:36,34.52
14:30:32,34.63
14:36:28,34.67
14:42:25,34.75
14:48:20,34.83
14:54:17,34.90
15:00:17,35.00
15:06:15,35.10
15:12:11,35.23
15:18:08,35.27
15:24:03,35.38
15:29:59,35.38
15:35:55,35.27
15:41:51,34.60
15:47:47,34.15
15:53:43,34.13
15:59:39,34.25
16:05:35,34.35
16:11:31,34.38
16:17:28,34.35
16:23:24,34.17
16:29:20,34.13
16:35:16,34.15
16:41:13,34.27
16:47:09,34.05
16:53:05,33.80
16:59:01,33.63
17:04:57,33.80
17:10:54,34.02
17:16:51,34.23
17:22:47,34.55
17:28:43,34.95
17:34:39,35.25
17:40:34,35.42
17:46:30,35.50
17:52:26,35.42
17:58:24,34.75
18:04:19,34.50
18:10:15,34.55
18:16:11,34.65
18:22:07,34.80
18:28:04,34.95
18:34:01,35.00
18:39:58,34.85
18:45:56,34.77
18:51:52,34.90
18:57:48,35.02
19:03:43,35.15
19:09:39,35.25
19:15:35,35.35
19:21:30,35.45
19:27:26,35.55
19:33:22,35.63
19:39:18,35.63
19:45:14,35.63
19:51:10,35.58
19:57:07,35.50
20:03:02,35.42
20:08:58,35.38
20:14:54,35.25
20:20:50,35.25
20:26:45,35.23
20:32:41,35.13
20:38:37,35.13
20:44:34,35.13
20:50:30,35.13
20:56:26,35.05
21:02:22,35.00
21:08:19,34.90
21:14:16,34.65
21:20:11,34.63
21:26:07,34.63
21:32:04,34.70
21:38:00,34.75
21:43:56,34.77
21:49:52,34.88
21:55:47,34.98
22:01:43,35.05
22:07:39,35.13
22:13:37,35.20
22:19:33,35.27
22:25:30,35.38
22:31:26,35.38
22:37:23,35.38
22:43:19,35.38
22:49:14,35.38
22:55:11,35.38
23:01:06,35.38
23:07:02,35.38
23:12:57,35.38
23:18:53,35.35
23:24:49,35.25
23:30:45,35.08
23:36:42,34.88
23:42:38,34.60
23:48:35,34.50
23:54:31,34.52