00:03:56,15.72
00:09:52,15.88
00:15:48,15.97
00:21:44,16.07
00:27:41,16.18
00:33:37,16.27
00:39:33,16.38
00:45:29,16.50
00:51:25,16.63
00:57:22,16.73
01:03:18,16.77
01:09:14,16.88
01:15:10,17.00
01:21:06,17.10
01:27:02,17.18
01:32:59,17.25
01:38:56,17.38
01:44:53,17.48
01:50:49,17.55
01:56:46,17.63
02:02:44,17.73
02:08:41,17.80
02:14:38,17.88
02:20:34,17.90
02:26:29,18.00
02:32:26,15.65
02:38:22,10.43
02:44:18,10.95
02:50:14,13.78
02:56:11,16.02
03:02:07,17.23
03:08:03,17.70
03:13:59,17.88
03:19:54,17.88
03:25:50,17.90
03:31:46,17.98
03:37:41,18.05
03:43:37,18.15
03:49:33,18.25
03:55:29,18.38
04:01:24,18.48
04:07:21,18.60
04:13:17,18.65
04:19:15,18.75
04:25:11,18.80
04:31:06,18.88
04:37:02,18.88
04:42:58,18.88
04:48:55,18.88
04:54:51,18.88
05:00:47,18.90
05:06:42,18.98
05:12:38,19.00
05:18:34,19.00
05:24:30,19.00
05:30:26,19.00
05:36:22,19.00
05:42:17,19.00
05:48:14,19.07
05:54:10,19.13
06:00:06,19.13
06:06:02,19.13
06:11:58,19.13
06:17:54,19.25
06:23:51,19.25
06:29:48,19.25
06:35:44,19.25
06:41:41,19.25
06:47:37,15.85
06:53:33,9.40
06:59:29,8.57
07:05:25,8.50
07:11:20,8.38
07:17:16,8.32
07:23:14,7.90
07:29:11,7.97
07:35:07,8.10
07:41:03,7.80
07:46:59,7.50
07:52:55,7.55
07:58:50,7.63
08:04:46,7.63
08:10:43,7.63
08:16:40,7.72
08:22:36,7.75
08:28:32,7.85
08:34:28,7.97
08:40:24,8.10
08:46:21,8.22
08:52:18,8.43
08:58:14,8.68
09:04:10,8.90
09:10:05,9.18
09:16:01,9.47
09:21:58,9.78
09:27:54,10.13
09:33:51,10.53
09:39:47,10.93
09:45:43,11.32
09:51:39,11.75
09:57:35,12.15
10:03:31,12.53
10:09:28,12.85
10:15:24,11.10
10:21:20,9.18
10:27:16,9.68
10:33:11,10.70
10:39:08,8.40
10:45:05,7.92
10:51:01,7.88
10:56:56,7.60
11:02:53,7.40
11:08:49,7.58
11:14:45,7.53
11:20:40,7.47
11:26:36,7.50
11:32:32,7.60
11:38:28,7.40
11:44:24,7.45
11:50:20,7.50
11:56:16,7.55
12:02:12,7.63
12:08:08,7.72
12:14:04,7.75
12:19:59,7.88
12:25:56,8.00
12:31:53,8.10
12:37:48,8.28
12:43:45,8.43
12:49:41,8.63
12:55:36,8.82
13:01:32,9.05
13:07:28,9.30
13:13:24,9.55
13:19:20,9.85
13:25:16,10.13
13:31:12,10.40
13:37:08,10.70
13:43:04,9.05
13:48:59,8.40
13:54:56,8.65
14:00:51,8.35
14:06:47,7.58
14:12:43,7.40
14:18:40,7.55
14:24:36,7.63
14:30:32,7.63
14:36:28,7.63
14:42:25,7.75
14:48:20,7.78
14:54:17,7.90
15:00:17,8.03
15:06:15,8.15
15:12:11,8.32
15:18:08,8.55
15:24:03,8.78
15:29:59,9.03
15:35:55,9.35
15:41:51,9.63
15:47:47,9.97
15:53:43,10.32
15:59:39,10.72
16:05:35,9.00
16:11:31,8.40
16:17:29,8.65
16:23:24,8.25
16:29:20,7.47
16:35:16,7.47
16:41:13,7.50
16:47:09,7.60
16:53:05,7.63
16:59:01,7.63
17:04:57,7.75
17:10:54,7.75
17:16:51,7.40
17:22:47,7.42
17:28:43,7.50
17:34:39,7.58
17:40:35,7.63
17:46:30,7.72
17:52:26,7.78
17:58:24,7.88
18:04:19,8.00
18:10:15,8.13
18:16:11,8.28
18:22:07,7.90
18:28:04,7.92
18:34:01,8.18
18:39:58,8.00
18:45:56,7.42
18:51:52,7.50
18:57:48,7.63
19:03:43,7.63
19:09:39,7.67
19:15:35,7.75
19:21:30,7.83
19:27:26,7.90
19:33:22,8.03
19:39:18,8.18
19:45:14,8.30
19:51:10,8.45
19:57:07,8.68
20:03:02,8.93
20:08:58,9.18
20:14:54,9.45
20:20:50,8.60
20:26:45,8.38
20:32:41,8.70
20:38:38,8.68
20:44:34,8.00
20:50:30,8.13
20:56:26,8.13
21:02:22,7.92
21:08:19,7.78
21:14:16,7.88
21:20:11,7.88
21:26:07,7.95
21:32:04,8.00
21:38:00,8.00
21:43:56,8.13
21:49:52,8.18
21:55:47,8.28
22:01:43,8.38
22:07:39,8.50
22:13:37,8.65
22:19:33,8.82
22:25:30,8.97
22:31:26,9.15
22:37:24,9.32
22:43:19,9.55
22:49:15,9.72
22:55:11,9.95
23:01:06,10.20
23:07:02,10.45
23:12:58,10.72
23:18:53,10.82
23:24:49,9.07
23:30:46,8.78
23:36:42,9.25
23:42:38,8.95
23:48:35,7.75
23:54:31,7.50