00:01:37,43.70
00:07:34,43.98
00:13:30,44.20
00:19:25,44.35
00:25:21,44.40
00:31:17,44.55
00:37:14,44.63
00:43:10,44.70
00:49:05,44.77
00:55:02,44.92
01:00:58,45.02
01:06:54,45.05
01:12:50,44.50
01:18:47,43.70
01:24:44,42.75
01:30:39,42.02
01:36:37,42.17
01:42:33,41.88
01:48:30,41.60
01:54:25,41.95
02:00:21,42.23
02:06:18,42.60
02:12:15,42.85
02:18:11,43.05
02:24:07,43.20
02:30:03,43.40
02:35:58,43.55
02:41:54,43.67
02:47:51,43.75
02:53:48,43.75
02:59:44,43.67
03:05:40,43.45
03:11:38,43.20
03:17:34,42.98
03:23:30,42.77
03:29:26,42.75
03:35:22,42.80
03:41:17,42.92
03:47:13,43.10
03:53:11,43.27
03:59:07,43.42
04:05:03,43.55
04:10:59,43.65
04:16:54,43.75
04:22:51,43.83
04:28:46,43.88
04:34:42,44.00
04:40:38,43.92
04:46:34,43.80
04:52:30,43.58
04:58:28,43.30
05:04:23,43.08
05:10:19,42.95
05:16:15,42.90
05:22:11,43.05
05:28:07,43.20
05:34:03,43.35
05:39:59,43.50
05:45:54,43.63
05:51:50,43.73
05:57:46,43.77
06:03:43,43.88
06:09:38,43.88
06:15:34,43.98
06:21:30,43.88
06:27:26,43.65
06:33:22,43.33
06:39:18,42.98
06:45:13,42.63
06:51:09,42.38
06:57:05,42.25
07:03:01,42.25
07:08:57,42.33
07:14:52,42.55
07:20:48,42.70
07:26:44,42.92
07:32:41,43.17
07:38:38,43.42
07:44:33,43.73
07:50:29,43.95
07:56:25,44.17
08:02:20,44.35
08:08:16,44.45
08:14:12,44.38
08:20:09,44.20
08:26:05,43.92
08:32:00,43.70
08:37:56,43.50
08:43:52,43.50
08:49:48,43.63
08:55:44,43.88
09:01:40,44.17
09:07:36,44.55
09:13:31,44.90
09:19:28,45.15
09:25:23,45.38
09:31:19,45.52
09:37:16,45.63
09:43:13,45.52
09:49:09,45.50
09:55:05,45.38
10:01:00,45.15
10:06:57,44.90
10:12:52,44.67
10:18:48,44.45
10:24:44,44.38
10:30:40,44.35
10:36:36,44.52
10:42:31,44.48
10:48:28,44.17
10:54:24,43.58
11:00:20,42.77
11:06:17,42.23
11:12:13,41.92
11:18:10,41.50
11:24:06,40.75
11:30:02,39.98
11:35:58,40.75
11:41:54,41.83
11:47:50,42.33
11:53:46,41.83
11:59:43,40.83
12:05:39,41.40
12:11:34,41.83
12:17:31,41.85
12:23:27,41.15
12:29:25,41.55
12:35:21,42.38
12:41:17,43.00
12:47:14,42.77
12:53:10,42.92
12:59:06,43.42
13:05:03,43.83
13:10:59,44.23
13:16:56,44.60
13:22:52,44.65
13:28:49,44.02
13:34:45,43.90
13:40:44,44.02
13:46:40,44.13
13:52:37,44.05
13:58:33,43.95
14:04:28,43.85
14:10:25,43.80
14:16:21,43.83
14:22:18,43.98
14:28:13,44.27
14:34:09,44.65
14:40:04,44.90
14:46:01,45.17
14:51:57,45.33
14:57:54,45.45
15:03:52,45.50
15:09:49,45.50
15:15:45,45.60
15:21:42,45.63
15:27:39,45.55
15:33:35,45.00
15:39:31,44.25
15:45:27,43.35
15:51:23,42.48
15:57:21,41.92
16:03:18,42.10
16:09:13,41.48
16:15:10,39.08
16:21:06,39.20
16:27:03,40.48
16:32:59,41.80
16:38:55,42.52
16:44:51,42.83
16:50:48,42.88
16:56:44,42.98
17:02:39,43.00
17:08:36,43.00
17:14:33,43.10
17:20:28,43.13
17:26:24,43.13
17:32:21,43.00
17:38:17,42.85
17:44:12,42.67
17:50:09,42.52
17:56:04,42.35
18:02:00,42.25
18:07:56,42.25
18:13:52,42.25
18:19:48,42.38
18:25:43,42.40
18:31:39,42.50
18:37:34,42.58
18:43:30,42.63
18:49:26,42.67
18:55:21,42.75
19:01:18,42.88
19:07:14,42.90
19:13:09,43.00
19:19:06,43.00
19:25:02,43.00
19:30:58,43.00
19:36:55,42.77
19:42:51,42.23
19:48:47,42.35
19:54:43,42.60
20:00:39,42.63
20:06:36,42.58
20:12:32,42.63
20:18:29,42.70
20:24:25,42.85
20:30:21,42.98
20:36:17,43.10
20:42:13,43.25
20:48:09,43.35
20:54:06,43.42
21:00:02,43.50
21:05:57,43.60
21:11:53,43.63
21:17:49,43.63
21:23:46,43.63
21:29:42,43.55
21:35:38,43.40
21:41:34,43.17
21:47:30,43.00
21:53:26,42.80
21:59:22,42.63
22:05:17,42.63
22:11:13,42.77
22:17:10,42.92
22:23:05,43.10
22:29:02,43.30
22:34:59,43.48
22:40:55,43.65
22:46:50,43.80
22:52:46,43.90
22:58:42,44.05
23:04:37,44.17
23:10:33,44.25
23:16:29,44.25
23:22:25,44.38
23:28:20,44.38
23:34:16,44.30
23:40:11,44.17
23:46:07,44.00
23:52:03,43.83
23:58:00,43.73