00:01:36,37.25
00:07:34,37.30
00:13:30,37.38
00:19:25,37.48
00:25:21,37.55
00:31:17,37.63
00:37:14,37.65
00:43:10,37.75
00:49:05,37.75
00:55:02,37.77
01:00:58,37.88
01:06:54,37.88
01:12:50,37.58
01:18:47,37.08
01:24:43,36.52
01:30:39,36.15
01:36:37,36.33
01:42:33,36.20
01:48:30,35.80
01:54:25,36.00
02:00:21,36.23
02:06:18,36.38
02:12:15,36.50
02:18:11,36.63
02:24:07,36.70
02:30:03,36.77
02:35:58,36.88
02:41:54,36.92
02:47:51,37.00
02:53:48,37.00
02:59:44,37.00
03:05:40,36.95
03:11:38,36.83
03:17:34,36.70
03:23:30,36.58
03:29:26,36.50
03:35:21,36.50
03:41:17,36.50
03:47:13,36.55
03:53:11,36.63
03:59:06,36.73
04:05:03,36.77
04:10:59,36.88
04:16:54,36.88
04:22:51,36.95
04:28:46,37.00
04:34:42,37.02
04:40:37,37.10
04:46:34,37.02
04:52:30,36.98
04:58:27,36.83
05:04:23,36.70
05:10:19,36.60
05:16:15,36.50
05:22:11,36.50
05:28:07,36.58
05:34:03,36.63
05:39:59,36.73
05:45:54,36.75
05:51:50,36.77
05:57:45,36.88
06:03:43,36.88
06:09:38,36.90
06:15:34,36.98
06:21:29,36.98
06:27:26,36.88
06:33:22,36.80
06:39:18,36.60
06:45:13,36.45
06:51:09,36.27
06:57:05,36.13
07:03:01,36.02
07:08:57,36.05
07:14:52,36.13
07:20:48,36.17
07:26:44,36.25
07:32:41,36.42
07:38:38,36.52
07:44:33,36.70
07:50:29,36.88
07:56:25,37.02
08:02:20,37.20
08:08:16,37.33
08:14:12,37.38
08:20:08,37.27
08:26:05,37.20
08:32:00,37.02
08:37:56,36.92
08:43:52,36.88
08:49:48,36.88
08:55:44,36.90
09:01:40,37.08
09:07:36,37.27
09:13:31,37.48
09:19:27,37.67
09:25:23,37.83
09:31:19,37.95
09:37:16,38.00
09:43:13,38.00
09:49:09,38.00
09:55:05,37.98
10:01:00,37.88
10:06:56,37.80
10:12:52,37.70
10:18:48,37.55
10:24:43,37.50
10:30:39,37.38
10:36:36,37.42
10:42:31,37.35
10:48:28,37.02
10:54:24,36.70
11:00:20,36.48
11:06:17,36.13
11:12:13,35.75
11:18:10,35.48
11:24:06,35.02
11:30:02,34.88
11:35:58,35.30
11:41:54,35.85
11:47:50,36.10
11:53:46,35.85
11:59:43,35.70
12:05:38,36.15
12:11:34,36.35
12:17:31,36.15
12:23:27,35.92
12:29:25,36.20
12:35:21,36.42
12:41:17,36.52
12:47:14,36.63
12:53:10,36.63
12:59:05,36.65
13:05:02,36.85
13:10:59,37.05
13:16:56,37.25
13:22:52,37.40
13:28:49,37.30
13:34:45,37.13
13:40:44,37.15
13:46:39,37.23
13:52:37,37.25
13:58:33,37.25
14:04:28,37.15
14:10:25,37.13
14:16:21,37.13
14:22:17,37.13
14:28:13,37.25
14:34:09,37.38
14:40:04,37.58
14:46:01,37.67
14:51:57,37.80
14:57:54,37.90
15:03:52,38.00
15:09:49,38.00
15:15:45,38.00
15:21:42,38.08
15:27:39,38.08
15:33:35,37.70
15:39:31,37.23
15:45:27,36.67
15:51:23,36.17
15:57:20,35.83
16:03:17,36.13
16:09:13,36.00
16:15:10,34.90
16:21:05,34.65
16:27:02,35.35
16:32:59,36.05
16:38:55,36.27
16:44:51,36.38
16:50:47,36.38
16:56:43,36.42
17:02:39,36.50
17:08:36,36.50
17:14:32,36.50
17:20:28,36.50
17:26:24,36.50
17:32:21,36.50
17:38:17,36.48
17:44:12,36.38
17:50:08,36.30
17:56:04,36.17
18:02:00,36.13
18:07:56,36.00
18:13:52,36.00
18:19:47,36.00
18:25:43,36.05
18:31:39,36.13
18:37:34,36.13
18:43:30,36.20
18:49:25,36.25
18:55:21,36.25
19:01:18,36.27
19:07:14,36.38
19:13:09,36.38
19:19:05,36.38
19:25:02,36.42
19:30:58,36.40
19:36:55,36.38
19:42:51,36.40
19:48:46,36.60
19:54:43,36.50
20:00:38,36.40
20:06:36,36.27
20:12:32,36.25
20:18:29,36.25
20:24:25,36.38
20:30:21,36.40
20:36:17,36.50
20:42:13,36.58
20:48:09,36.63
20:54:06,36.70
21:00:01,36.75
21:05:57,36.83
21:11:53,36.85
21:17:49,36.88
21:23:45,36.88
21:29:42,36.88
21:35:38,36.83
21:41:34,36.75
21:47:30,36.63
21:53:26,36.55
21:59:22,36.42
22:05:17,36.38
22:11:13,36.38
22:17:09,36.45
22:23:05,36.55
22:29:01,36.67
22:34:59,36.77
22:40:54,36.88
22:46:50,36.95
22:52:46,37.08
22:58:42,37.13
23:04:37,37.25
23:10:33,37.25
23:16:29,37.27
23:22:24,37.35
23:28:20,37.38
23:34:16,37.38
23:40:11,37.33
23:46:07,37.25
23:52:03,37.23
23:58:00,37.13