00:01:37,36.25
00:07:34,36.25
00:13:30,36.25
00:19:25,36.25
00:25:21,36.25
00:31:17,36.25
00:37:14,36.25
00:43:10,36.25
00:49:05,36.25
00:55:02,36.25
01:00:58,36.25
01:06:54,36.25
01:12:50,36.23
01:18:47,36.13
01:24:43,36.00
01:30:39,35.90
01:36:37,35.75
01:42:33,35.73
01:48:30,35.63
01:54:25,35.55
02:00:21,35.58
02:06:18,35.58
02:12:15,35.58
02:18:11,35.63
02:24:07,35.63
02:30:03,35.63
02:35:58,35.63
02:41:54,35.63
02:47:51,35.63
02:53:48,35.63
02:59:44,35.63
03:05:40,35.63
03:11:38,35.60
03:17:34,35.50
03:23:30,35.50
03:29:26,35.50
03:35:22,35.42
03:41:17,35.38
03:47:13,35.38
03:53:11,35.38
03:59:07,35.38
04:05:03,35.38
04:10:59,35.40
04:16:54,35.50
04:22:51,35.50
04:28:46,35.50
04:34:42,35.50
04:40:38,35.50
04:46:34,35.50
04:52:30,35.50
04:58:27,35.48
05:04:23,35.38
05:10:19,35.38
05:16:15,35.38
05:22:11,35.25
05:28:07,35.25
05:34:03,35.25
05:39:59,35.25
05:45:54,35.25
05:51:50,35.25
05:57:46,35.25
06:03:43,35.15
06:09:38,35.15
06:15:34,35.25
06:21:30,35.25
06:27:26,35.25
06:33:22,35.25
06:39:18,35.25
06:45:13,35.23
06:51:09,35.13
06:57:05,35.10
07:03:01,35.00
07:08:57,35.00
07:14:52,35.00
07:20:48,35.00
07:26:44,34.95
07:32:41,34.80
07:38:38,34.85
07:44:33,34.92
07:50:29,35.00
07:56:25,35.02
08:02:20,35.13
08:08:16,34.75
08:14:12,32.98
08:20:09,32.67
08:26:05,33.05
08:32:00,33.40
08:37:56,33.70
08:43:52,33.92
08:49:48,33.55
08:55:44,32.33
09:01:40,32.50
09:07:36,33.08
09:13:31,33.55
09:19:28,33.95
09:25:23,34.23
09:31:19,34.45
09:37:16,34.63
09:43:13,34.75
09:49:09,34.85
09:55:05,34.90
10:01:00,35.00
10:06:56,35.00
10:12:52,35.00
10:18:48,35.00
10:24:43,35.00
10:30:40,35.00
10:36:36,35.00
10:42:31,35.00
10:48:28,35.00
10:54:24,34.92
11:00:20,33.52
11:06:17,29.32
11:12:13,26.70
11:18:10,25.40
11:24:06,24.70
11:30:02,24.30
11:35:58,24.57
11:41:54,27.23
11:47:50,29.55
11:53:46,31.10
11:59:43,32.27
12:05:38,33.23
12:11:34,33.85
12:17:31,34.17
12:23:27,34.27
12:29:25,34.50
12:35:21,34.75
12:41:17,34.92
12:47:14,35.00
12:53:10,35.15
12:59:05,35.30
13:05:02,35.42
13:10:59,35.50
13:16:56,35.55
13:22:52,35.63
13:28:49,35.63
13:34:45,35.67
13:40:44,35.80
13:46:39,35.88
13:52:37,35.88
13:58:33,35.88
14:04:28,35.88
14:10:25,35.88
14:16:21,35.83
14:22:17,35.75
14:28:13,35.75
14:34:09,35.75
14:40:04,35.75
14:46:01,35.75
14:51:57,35.75
14:57:54,35.75
15:03:52,35.85
15:09:49,35.88
15:15:45,35.88
15:21:42,35.88
15:27:39,35.88
15:33:35,35.88
15:39:31,35.75
15:45:27,35.70
15:51:23,35.58
15:57:20,35.42
16:03:18,35.27
16:09:13,35.25
16:15:10,35.05
16:21:06,34.88
16:27:02,34.75
16:32:59,34.88
16:38:55,34.88
16:44:51,34.92
16:50:47,34.98
16:56:43,35.00
17:02:39,35.00
17:08:36,35.00
17:14:33,35.00
17:20:28,35.00
17:26:24,34.98
17:32:21,34.98
17:38:17,34.92
17:44:12,34.88
17:50:08,34.88
17:56:04,34.88
18:02:00,34.83
18:07:56,34.75
18:13:52,34.75
18:19:48,34.75
18:25:43,34.75
18:31:39,34.75
18:37:34,34.75
18:43:30,34.75
18:49:26,34.75
18:55:21,34.67
19:01:18,34.63
19:07:14,34.63
19:13:09,34.65
19:19:05,34.70
19:25:02,34.75
19:30:58,34.75
19:36:55,34.70
19:42:51,34.67
19:48:47,34.88
19:54:43,35.05
20:00:39,35.15
20:06:36,35.25
20:12:32,35.25
20:18:29,35.25
20:24:25,35.25
20:30:21,35.27
20:36:17,35.25
20:42:13,35.25
20:48:09,35.30
20:54:06,35.25
21:00:02,35.20
21:05:57,35.20
21:11:53,35.23
21:17:49,35.25
21:23:45,35.25
21:29:42,35.25
21:35:38,35.25
21:41:34,35.25
21:47:30,35.25
21:53:26,35.20
21:59:22,35.15
22:05:17,35.13
22:11:13,35.13
22:17:09,35.13
22:23:05,35.13
22:29:02,35.13
22:34:59,35.15
22:40:55,35.20
22:46:50,35.25
22:52:46,35.25
22:58:42,35.25
23:04:37,35.25
23:10:33,35.25
23:16:29,35.25
23:22:25,35.25
23:28:20,35.30
23:34:16,35.38
23:40:11,35.38
23:46:07,35.38
23:52:03,35.30
23:58:00,35.27