00:01:37,8.18
00:07:34,8.28
00:13:30,8.40
00:19:25,8.50
00:25:21,8.65
00:31:17,8.78
00:37:14,8.93
00:43:10,9.13
00:49:06,9.30
00:55:02,9.45
01:00:58,9.68
01:06:54,9.88
01:12:50,10.05
01:18:47,10.28
01:24:44,10.47
01:30:39,9.40
01:36:37,7.80
01:42:33,7.63
01:48:30,7.58
01:54:26,7.38
02:00:21,7.47
02:06:18,7.53
02:12:15,7.63
02:18:11,7.63
02:24:07,7.72
02:30:03,7.75
02:35:58,7.88
02:41:54,7.97
02:47:51,8.10
02:53:48,8.22
02:59:44,8.43
03:05:40,8.63
03:11:38,8.88
03:17:34,9.13
03:23:30,9.40
03:29:26,9.68
03:35:22,10.03
03:41:17,10.35
03:47:13,10.75
03:53:11,11.13
03:59:07,11.53
04:05:03,11.88
04:10:59,12.22
04:16:54,12.53
04:22:51,12.78
04:28:46,13.05
04:34:42,13.28
04:40:38,13.45
04:46:34,13.68
04:52:30,13.85
04:58:28,14.03
05:04:23,14.18
05:10:19,14.30
05:16:15,14.45
05:22:11,14.60
05:28:07,14.70
05:34:03,14.85
05:39:59,14.95
05:45:54,15.07
05:51:50,15.15
05:57:46,15.30
06:03:43,15.40
06:09:38,15.53
06:15:34,15.63
06:21:30,15.75
06:27:26,15.88
06:33:22,15.97
06:39:18,16.05
06:45:13,16.18
06:51:09,16.27
06:57:05,16.38
07:03:01,16.48
07:08:57,16.52
07:14:52,16.63
07:20:48,16.70
07:26:44,16.77
07:32:41,16.88
07:38:38,16.98
07:44:33,17.05
07:50:29,17.13
07:56:25,17.23
08:02:20,17.30
08:08:16,17.43
08:14:12,17.50
08:20:09,17.60
08:26:05,17.65
08:32:00,17.75
08:37:56,17.85
08:43:52,17.88
08:49:48,17.93
08:55:44,18.00
09:01:40,18.10
09:07:36,18.13
09:13:31,18.15
09:19:28,18.25
09:25:23,18.27
09:31:19,18.38
09:37:16,18.38
09:43:13,18.48
09:49:09,18.50
09:55:05,18.52
10:01:01,18.63
10:06:57,18.63
10:12:52,18.68
10:18:48,18.75
10:24:44,18.75
10:30:40,18.77
10:36:36,18.88
10:42:32,18.88
10:48:28,18.88
10:54:24,12.57
11:00:20,8.50
11:06:17,8.25
11:12:13,8.15
11:18:10,7.85
11:24:06,7.50
11:30:02,7.50
11:35:58,7.50
11:41:54,7.50
11:47:50,7.42
11:53:47,7.25
11:59:43,7.25
12:05:39,7.25
12:11:34,7.25
12:17:31,7.13
12:23:28,7.00
12:29:25,6.97
12:35:21,7.05
12:41:17,7.05
12:47:14,6.88
12:53:10,6.97
12:59:06,7.05
13:05:03,7.13
13:10:59,7.22
13:16:56,7.30
13:22:52,7.15
13:28:49,6.97
13:34:45,7.13
13:40:44,7.17
13:46:40,7.25
13:52:37,7.35
13:58:33,7.42
14:04:28,7.53
14:10:26,7.65
14:16:21,7.75
14:22:18,7.90
14:28:13,8.05
14:34:09,8.20
14:40:05,8.38
14:46:01,8.55
14:51:57,8.75
14:57:55,8.95
15:03:53,9.20
15:09:49,9.43
15:15:45,9.65
15:21:42,9.93
15:27:39,10.22
15:33:35,10.47
15:39:31,10.78
15:45:28,11.10
15:51:23,11.40
15:57:21,9.78
16:03:18,7.67
16:09:14,7.50
16:15:10,7.42
16:21:06,7.22
16:27:03,7.25
16:32:59,7.35
16:38:55,7.38
16:44:51,7.47
16:50:48,7.50
16:56:44,7.50
17:02:39,7.55
17:08:36,7.65
17:14:33,7.78
17:20:28,7.90
17:26:24,8.05
17:32:21,8.25
17:38:17,8.43
17:44:12,8.70
17:50:09,8.97
17:56:04,9.22
18:02:00,9.55
18:07:56,9.93
18:13:52,10.30
18:19:48,10.70
18:25:43,11.13
18:31:39,11.50
18:37:34,11.85
18:43:30,12.15
18:49:26,12.47
18:55:21,12.70
19:01:18,12.95
19:07:14,13.18
19:13:09,13.32
19:19:06,13.53
19:25:02,13.68
19:30:58,13.85
19:36:55,11.53
19:42:51,8.05
19:48:47,7.53
19:54:43,7.63
20:00:39,7.63
20:06:36,7.63
20:12:32,7.63
20:18:29,7.72
20:24:25,7.75
20:30:21,7.88
20:36:17,8.00
20:42:13,8.10
20:48:09,8.28
20:54:06,8.45
21:00:02,8.70
21:05:57,8.93
21:11:53,9.20
21:17:49,9.47
21:23:46,9.78
21:29:42,10.10
21:35:38,10.50
21:41:34,10.85
21:47:30,11.25
21:53:26,11.60
21:59:22,11.95
22:05:17,12.28
22:11:13,12.53
22:17:10,12.82
22:23:05,13.05
22:29:02,13.28
22:34:59,13.50
22:40:55,13.70
22:46:50,13.88
22:52:46,14.05
22:58:42,14.22
23:04:37,14.40
23:10:33,14.55
23:16:29,14.70
23:22:25,14.82
23:28:20,14.97
23:34:16,15.13
23:40:12,15.25
23:46:07,15.35
23:52:03,15.50
23:58:00,15.63