00:04:48,36.95
00:10:45,36.65
00:16:41,36.42
00:22:37,36.20
00:28:35,36.13
00:34:31,36.27
00:40:27,35.33
00:46:23,35.13
00:52:21,36.08
00:58:18,36.60
01:04:14,36.67
01:10:09,36.75
01:16:05,36.85
01:22:02,36.92
01:27:58,37.17
01:33:54,37.48
01:39:49,37.77
01:45:45,38.15
01:51:41,38.50
01:57:38,38.85
02:03:35,39.20
02:09:31,39.45
02:15:27,39.35
02:21:23,39.00
02:27:18,38.75
02:33:15,38.48
02:39:11,38.15
02:45:07,37.77
02:51:03,37.35
02:56:59,36.90
03:02:55,36.52
03:08:51,36.42
03:14:47,35.40
03:20:43,33.95
03:26:39,33.92
03:32:35,35.48
03:38:31,36.20
03:44:26,36.48
03:50:22,36.88
03:56:19,37.20
04:02:16,37.42
04:08:12,37.70
04:14:08,37.92
04:20:04,38.15
04:26:01,38.38
04:31:58,38.58
04:37:53,38.75
04:43:50,38.75
04:49:46,38.75
04:55:41,38.77
05:01:37,38.83
05:07:34,38.90
05:13:30,39.00
05:19:26,38.85
05:25:22,38.42
05:31:19,38.10
05:37:16,37.80
05:43:12,37.55
05:49:07,37.35
05:55:03,37.13
06:00:59,36.88
06:06:56,36.67
06:12:52,36.48
06:18:48,36.30
06:24:44,36.08
06:30:40,36.10
06:36:36,36.33
06:42:31,36.38
06:48:27,36.45
06:54:24,36.50
07:00:20,36.63
07:06:16,36.80
07:12:12,37.13
07:18:08,37.48
07:24:04,37.88
07:30:00,38.25
07:35:56,38.60
07:41:52,38.90
07:47:48,39.17
07:53:43,39.42
07:59:39,39.58
08:05:35,39.33
08:11:31,38.92
08:17:27,38.60
08:23:23,38.27
08:29:20,37.90
08:35:16,37.40
08:41:12,36.92
08:47:08,36.45
08:53:04,36.23
08:59:01,36.23
09:04:57,35.73
09:10:53,34.63
09:16:50,33.58
09:22:46,33.67
09:28:42,34.98
09:34:39,36.10
09:40:36,36.52
09:46:31,36.90
09:52:27,37.15
09:58:23,37.38
10:04:18,37.58
10:10:14,37.70
10:16:10,37.75
10:22:06,37.88
10:28:02,37.92
10:33:57,38.08
10:39:53,38.25
10:45:49,38.50
10:51:45,38.77
10:57:41,39.02
11:03:37,39.23
11:09:33,39.25
11:15:30,38.83
11:21:26,38.48
11:27:22,38.20
11:33:18,38.00
11:39:14,37.80
11:45:10,37.55
11:51:06,37.38
11:57:02,37.17
12:02:58,37.00
12:08:54,36.80
12:14:50,36.55
12:20:46,36.30
12:26:42,36.45
12:32:38,36.15
12:38:35,35.05
12:44:31,34.83
12:50:27,35.83
12:56:23,36.45
13:02:19,36.85
13:08:15,37.30
13:14:11,37.67
13:20:08,38.08
13:26:04,38.40
13:32:00,38.77
13:37:56,39.02
13:43:52,39.27
13:49:48,39.50
13:55:44,39.73
14:01:40,39.60
14:07:35,39.23
14:13:33,38.85
14:19:30,38.50
14:25:26,38.08
14:31:22,37.70
14:37:18,37.33
14:43:15,37.05
14:49:10,36.83
14:55:07,36.63
15:01:06,36.33
15:07:08,36.15
15:13:04,36.35
15:19:00,36.15
15:24:56,35.92
15:30:52,36.02
15:36:47,36.45
15:42:44,36.83
15:48:41,37.23
15:54:37,37.52
16:00:35,37.80
16:06:30,37.98
16:12:27,38.02
16:18:25,38.13
16:24:21,38.08
16:30:18,38.02
16:36:15,38.13
16:42:10,38.23
16:48:06,38.42
16:54:02,38.35
16:59:58,38.08
17:05:54,37.77
17:11:50,37.55
17:17:46,37.33
17:23:42,37.13
17:29:39,36.92
17:35:35,36.75
17:41:32,36.55
17:47:30,36.35
17:53:27,36.08
17:59:24,36.08
18:05:19,36.40
18:11:15,36.58
18:17:11,36.83
18:23:07,37.00
18:29:04,37.27
18:35:00,37.60
18:40:56,37.95
18:46:52,38.27
18:52:47,38.52
18:58:44,38.70
19:04:40,38.85
19:10:38,38.83
19:16:35,38.58
19:22:32,38.45
19:28:28,38.17
19:34:24,37.88
19:40:19,37.52
19:46:16,37.20
19:52:12,36.83
19:58:08,36.42
20:04:05,36.35
20:10:01,36.60
20:15:56,36.27
20:21:53,35.95
20:27:49,36.38
20:33:47,36.63
20:39:47,36.90
20:45:43,37.15
20:51:39,37.25
20:57:35,37.25
21:03:31,37.33
21:09:27,37.58
21:15:23,37.58
21:21:20,37.25
21:27:16,36.90
21:33:12,36.88
21:39:08,36.88
21:45:05,36.85
21:51:01,36.90
21:56:57,36.88
22:02:53,36.73
22:08:49,36.67
22:14:45,36.75
22:20:42,36.88
22:26:40,37.05
22:32:36,37.27
22:38:33,37.50
22:44:30,37.67
22:50:26,37.88
22:56:21,38.05
23:02:17,38.17
23:08:13,38.13
23:14:09,37.92
23:20:05,37.75
23:26:01,37.73
23:31:57,37.63
23:37:53,37.52
23:43:49,37.38
23:49:45,37.27
23:55:40,37.25