00:04:48,35.55
00:10:45,34.95
00:16:41,34.00
00:22:38,33.98
00:28:35,33.77
00:34:31,31.95
00:40:27,31.75
00:46:23,32.45
00:52:21,33.25
00:58:18,33.88
01:04:14,34.27
01:10:09,34.55
01:16:05,34.73
01:22:02,34.90
01:27:58,35.02
01:33:54,35.13
01:39:49,35.27
01:45:45,35.40
01:51:41,35.52
01:57:38,35.63
02:03:35,35.77
02:09:31,35.90
02:15:27,36.00
02:21:23,36.02
02:27:19,36.00
02:33:15,36.00
02:39:11,36.00
02:45:07,35.90
02:51:03,35.83
02:56:59,35.73
03:02:55,35.60
03:08:51,35.50
03:14:47,35.33
03:20:43,35.10
03:26:39,34.90
03:32:35,34.90
03:38:31,35.00
03:44:26,35.10
03:50:22,35.17
03:56:19,35.25
04:02:16,35.38
04:08:13,35.40
04:14:09,35.50
04:20:05,35.58
04:26:01,35.65
04:31:58,35.75
04:37:54,35.83
04:43:50,35.88
04:49:46,35.88
04:55:42,35.88
05:01:37,35.88
05:07:34,35.98
05:13:30,36.00
05:19:26,36.00
05:25:22,35.98
05:31:19,35.88
05:37:16,35.80
05:43:12,35.75
05:49:07,35.75
05:55:04,35.75
06:00:59,35.63
06:06:56,35.55
06:12:52,35.35
06:18:48,35.25
06:24:44,35.17
06:30:40,35.13
06:36:36,35.13
06:42:32,34.15
06:48:27,33.25
06:54:24,33.33
07:00:20,32.77
07:06:16,32.23
07:12:12,31.85
07:18:08,32.17
07:24:04,32.95
07:30:00,33.63
07:35:56,34.10
07:41:52,34.50
07:47:48,34.77
07:53:43,35.05
07:59:39,35.25
08:05:35,35.38
08:11:31,35.38
08:17:27,35.38
08:23:23,35.38
08:29:20,35.23
08:35:16,34.77
08:41:12,34.58
08:47:08,34.50
08:53:04,34.50
08:59:01,34.50
09:04:57,34.50
09:10:53,34.35
09:16:50,34.17
09:22:46,34.17
09:28:42,34.48
09:34:39,34.85
09:40:36,35.13
09:46:31,35.30
09:52:27,35.45
09:58:23,35.55
10:04:18,35.63
10:10:14,35.75
10:16:10,35.75
10:22:06,35.75
10:28:02,35.85
10:33:57,35.88
10:39:53,35.88
10:45:49,35.95
10:51:45,36.00
10:57:42,36.13
11:03:37,36.13
11:09:33,36.25
11:15:30,36.25
11:21:26,36.15
11:27:22,36.13
11:33:18,36.05
11:39:14,36.00
11:45:10,35.92
11:51:06,35.88
11:57:02,35.85
12:02:58,35.75
12:08:54,35.65
12:14:50,35.63
12:20:46,35.50
12:26:43,35.48
12:32:39,35.38
12:38:35,35.25
12:44:31,35.02
12:50:27,35.05
12:56:23,35.13
13:02:20,35.23
13:08:15,35.33
13:14:11,35.42
13:20:08,35.52
13:26:04,35.63
13:32:00,35.75
13:37:56,35.85
13:43:52,35.92
13:49:48,36.00
13:55:44,36.10
14:01:40,36.13
14:07:36,36.13
14:13:33,36.13
14:19:30,36.05
14:25:27,36.00
14:31:22,35.88
14:37:18,35.80
14:43:15,35.70
14:49:10,35.60
14:55:07,35.50
15:01:07,35.42
15:07:08,35.38
15:13:04,35.38
15:19:00,35.33
15:24:56,35.25
15:30:52,35.17
15:36:48,35.15
15:42:44,35.23
15:48:41,35.25
15:54:37,35.25
16:00:35,35.25
16:06:31,35.35
16:12:27,35.13
16:18:25,33.92
16:24:21,33.75
16:30:18,33.98
16:36:15,34.27
16:42:10,34.50
16:48:06,34.73
16:54:02,34.90
16:59:58,35.00
17:05:54,35.00
17:11:50,35.02
17:17:46,35.08
17:23:42,34.88
17:29:39,34.27
17:35:35,34.13
17:41:32,34.17
17:47:30,34.25
17:53:27,34.35
17:59:24,33.40
18:05:20,32.95
18:11:15,33.17
18:17:11,33.52
18:23:07,33.85
18:29:04,34.13
18:35:00,34.35
18:40:56,34.55
18:46:52,34.73
18:52:47,34.85
18:58:44,35.00
19:04:40,35.10
19:10:38,35.15
19:16:35,35.35
19:22:32,35.60
19:28:28,35.80
19:34:24,35.88
19:40:20,35.88
19:46:16,35.88
19:52:12,35.77
19:58:08,35.70
20:04:05,35.63
20:10:01,35.55
20:15:57,35.50
20:21:53,35.40
20:27:49,35.38
20:33:47,35.38
20:39:47,34.02
20:45:43,30.15
20:51:39,30.25
20:57:35,32.10
21:03:31,33.60
21:09:27,34.50
21:15:23,34.98
21:21:20,35.33
21:27:16,35.65
21:33:12,35.92
21:39:08,35.98
21:45:05,34.33
21:51:01,33.52
21:56:57,34.00
22:02:53,34.60
22:08:49,35.00
22:14:45,35.25
22:20:43,35.42
22:26:40,35.55
22:32:37,35.63
22:38:33,35.73
22:44:30,35.80
22:50:26,35.88
22:56:21,35.98
23:02:17,36.00
23:08:13,36.00
23:14:09,36.08
23:20:05,36.25
23:26:01,36.38
23:31:57,36.38
23:37:53,36.38
23:43:49,36.38
23:49:45,36.38
23:55:40,36.27