00:05:26,40.75
00:11:22,40.65
00:17:19,40.65
00:23:16,40.63
00:29:11,40.63
00:35:09,40.67
00:41:05,40.67
00:47:01,40.67
00:52:56,40.75
00:58:52,40.75
01:04:49,40.75
01:10:44,40.75
01:16:40,40.75
01:22:35,40.75
01:28:31,40.75
01:34:27,40.75
01:40:23,40.75
01:46:20,40.75
01:52:16,40.70
01:58:13,40.63
02:04:09,40.63
02:10:04,40.63
02:16:01,40.63
02:21:56,40.50
02:27:52,40.50
02:33:49,40.50
02:39:44,40.48
02:45:40,40.38
02:51:37,40.33
02:57:34,40.33
03:03:30,40.27
03:09:27,40.20
03:15:24,40.13
03:21:21,40.20
03:27:17,40.15
03:33:13,40.13
03:39:09,40.13
03:45:06,40.13
03:51:02,40.00
03:56:58,40.00
04:02:56,40.00
04:08:52,40.00
04:14:48,40.00
04:20:45,40.00
04:26:41,40.05
04:32:38,40.30
04:38:34,40.70
04:44:30,41.10
04:50:27,41.33
04:56:25,41.48
05:02:20,41.50
05:08:16,41.63
05:14:12,41.63
05:20:08,41.63
05:26:04,41.67
05:32:00,41.75
05:37:55,41.75
05:43:53,41.75
05:49:48,41.65
05:55:46,41.63
06:01:41,41.63
06:07:38,41.63
06:13:34,41.52
06:19:30,41.63
06:25:26,41.58
06:31:22,41.50
06:37:18,41.38
06:43:14,41.38
06:49:10,41.38
06:55:06,41.30
07:01:04,41.25
07:07:00,41.13
07:12:56,41.13
07:18:51,41.13
07:24:48,41.15
07:30:44,41.38
07:36:40,41.38
07:42:35,41.38
07:48:31,41.33
07:54:27,41.27
08:00:22,41.25
08:06:19,41.25
08:12:14,41.25
08:18:10,41.25
08:24:06,41.25
08:30:01,41.25
08:35:57,41.25
08:41:54,41.25
08:47:49,41.30
08:53:46,41.25
08:59:42,41.17
09:05:39,41.13
09:11:35,41.13
09:17:31,41.13
09:23:27,41.02
09:29:23,41.10
09:35:18,41.98
09:41:14,42.13
09:47:11,42.02
09:53:08,41.90
09:59:04,41.77
10:05:00,41.73
10:10:55,41.63
10:16:51,41.60
10:22:47,41.50
10:28:43,41.45
10:34:41,42.23
10:40:37,42.67
10:46:33,42.83
10:52:29,43.20
10:58:26,43.13
11:04:22,43.05
11:10:19,42.95
11:16:15,42.83
11:22:10,42.70
11:28:06,42.63
11:34:03,42.67
11:39:59,42.85
11:45:56,42.92
11:51:52,43.00
11:57:49,43.00
12:03:46,43.00
12:09:42,43.00
12:15:38,43.00
12:21:33,42.90
12:27:30,42.88
12:33:26,42.88
12:39:22,42.88
12:45:19,42.88
12:51:14,42.83
12:57:11,42.75
13:03:07,42.75
13:09:03,42.65
13:15:00,42.60
13:20:56,42.50
13:26:54,42.48
13:32:50,42.38
13:38:46,42.38
13:44:42,42.30
13:50:39,42.25
13:56:36,42.25
14:02:33,42.25
14:08:28,42.25
14:14:24,42.25
14:20:20,42.25
14:26:16,42.25
14:32:12,42.25
14:38:08,42.25
14:44:03,42.17
14:50:00,42.13
14:55:56,42.13
15:01:54,42.13
15:07:52,42.38
15:13:50,43.17
15:19:45,43.23
15:25:42,43.10
15:31:38,42.95
15:37:33,42.80
15:43:29,42.65
15:49:25,42.52
15:55:21,42.40
16:01:16,42.60
16:07:12,42.95
16:13:08,42.80
16:19:05,42.65
16:25:01,42.50
16:30:59,42.40
16:36:55,42.30
16:42:52,42.25
16:48:48,42.13
16:54:44,42.13
17:00:40,42.05
17:06:36,42.00
17:12:32,42.00
17:18:28,41.98
17:24:24,41.88
17:30:20,41.77
17:36:16,41.73
17:42:12,41.65
17:48:09,41.63
17:54:04,41.63
18:00:00,41.52
18:05:56,41.50
18:11:52,41.50
18:17:48,41.45
18:23:44,41.40
18:29:40,41.38
18:35:38,41.42
18:41:34,41.42
18:47:30,41.38
18:53:26,42.38
18:59:22,42.63
19:05:18,42.60
19:11:16,42.50
19:17:11,42.35
19:23:07,42.23
19:29:04,42.13
19:34:59,42.02
19:40:55,41.95
19:46:51,41.88
19:52:47,41.75
19:58:43,41.73
20:04:39,41.63
20:10:35,41.55
20:16:32,41.50
20:22:28,41.40
20:28:24,41.38
20:34:20,41.38
20:40:18,41.25
20:46:14,41.25
20:52:10,41.27
20:58:07,41.25
21:04:03,41.25
21:09:59,41.25
21:15:55,41.25
21:21:51,41.25
21:27:48,41.35
21:33:44,41.67
21:39:40,41.90
21:45:36,42.02
21:51:33,42.08
21:57:30,42.05
22:03:27,42.00
22:09:23,42.05
22:15:18,43.25
22:21:15,43.45
22:27:10,43.30
22:33:06,43.08
22:39:02,42.92
22:44:59,42.80
22:50:55,42.70
22:56:51,42.60
23:02:47,42.50
23:08:43,42.45
23:14:40,42.38
23:20:37,42.38
23:26:34,42.38
23:32:29,42.35
23:38:25,42.25
23:44:22,42.25
23:50:18,42.25
23:56:15,42.17