00:05:26,40.60
00:11:23,41.08
00:17:19,42.23
00:23:16,43.25
00:29:11,44.08
00:35:09,44.77
00:41:05,45.50
00:47:01,46.02
00:52:56,46.48
00:58:52,46.88
01:04:49,47.25
01:10:44,47.52
01:16:40,47.35
01:22:35,46.58
01:28:31,46.05
01:34:27,45.75
01:40:23,45.48
01:46:20,45.27
01:52:16,45.10
01:58:13,44.90
02:04:09,44.55
02:10:04,44.13
02:16:01,43.67
02:21:56,43.23
02:27:52,42.63
02:33:49,42.08
02:39:44,41.73
02:45:40,41.50
02:51:37,41.77
02:57:34,40.80
03:03:30,38.60
03:09:27,38.65
03:15:24,40.40
03:21:21,39.30
03:27:17,38.50
03:33:13,40.38
03:39:09,40.08
03:45:06,38.73
03:51:02,39.58
03:56:58,40.92
04:02:56,41.65
04:08:52,42.83
04:14:48,43.63
04:20:45,44.33
04:26:41,44.88
04:32:38,44.63
04:38:34,44.67
04:44:30,44.90
04:50:27,45.20
04:56:25,45.38
05:02:20,45.48
05:08:16,45.38
05:14:12,45.55
05:20:08,45.90
05:26:04,46.30
05:32:00,46.55
05:37:55,46.15
05:43:53,45.67
05:49:48,45.33
05:55:46,45.02
06:01:41,44.73
06:07:38,44.45
06:13:34,44.15
06:19:30,43.70
06:25:26,43.13
06:31:22,42.52
06:37:18,42.00
06:43:14,41.83
06:49:10,41.17
06:55:06,39.13
07:01:04,37.90
07:07:00,39.10
07:12:56,40.42
07:18:51,41.55
07:24:48,42.70
07:30:44,43.40
07:36:40,43.80
07:42:35,44.20
07:48:31,44.48
07:54:27,44.77
08:00:22,45.17
08:06:19,45.65
08:12:14,46.10
08:18:10,46.45
08:24:06,46.90
08:30:01,47.20
08:35:57,47.27
08:41:54,46.70
08:47:49,45.75
08:53:46,44.90
08:59:43,43.98
09:05:39,43.13
09:11:35,42.60
09:17:31,42.30
09:23:27,42.02
09:29:23,41.77
09:35:18,41.70
09:41:15,42.25
09:47:11,42.88
09:53:08,43.50
09:59:04,44.23
10:05:00,44.75
10:10:55,45.08
10:16:51,45.23
10:22:47,45.25
10:28:43,45.23
10:34:41,45.30
10:40:37,45.40
10:46:33,44.50
10:52:29,43.48
10:58:26,43.25
11:04:22,43.17
11:10:19,42.63
11:16:15,42.00
11:22:10,41.60
11:28:06,41.55
11:34:03,41.70
11:39:59,41.65
11:45:56,42.10
11:51:52,42.67
11:57:49,43.25
12:03:46,43.98
12:09:42,44.73
12:15:38,45.38
12:21:33,45.85
12:27:30,46.25
12:33:26,46.63
12:39:22,46.70
12:45:19,46.00
12:51:14,45.52
12:57:11,45.17
13:03:07,44.63
13:09:03,44.00
13:15:00,43.45
13:20:56,43.13
13:26:54,42.90
13:32:50,42.70
13:38:46,42.58
13:44:42,42.50
13:50:39,42.38
13:56:36,42.52
14:02:33,43.33
14:08:28,44.00
14:14:24,44.45
14:20:20,44.85
14:26:16,45.00
14:32:12,44.95
14:38:08,44.88
14:44:03,44.88
14:50:00,45.00
14:55:56,45.05
15:01:54,44.65
15:07:52,44.50
15:13:50,44.45
15:19:45,44.17
15:25:42,43.92
15:31:38,43.75
15:37:33,43.48
15:43:29,43.17
15:49:25,42.85
15:55:21,42.52
16:01:16,42.23
16:07:12,42.15
16:13:08,42.92
16:19:05,43.83
16:25:01,44.48
16:30:59,44.90
16:36:55,45.15
16:42:52,45.25
16:48:49,45.38
16:54:44,45.55
17:00:40,45.02
17:06:36,44.60
17:12:32,44.35
17:18:28,44.17
17:24:24,43.88
17:30:20,43.50
17:36:16,43.20
17:42:12,42.95
17:48:09,42.75
17:54:04,42.58
18:00:00,42.42
18:05:56,43.08
18:11:52,43.83
18:17:48,44.27
18:23:44,44.55
18:29:40,44.63
18:35:38,44.65
18:41:34,44.75
18:47:30,44.88
18:53:26,45.02
18:59:22,45.17
19:05:18,44.85
19:11:16,44.70
19:17:11,44.52
19:23:07,44.33
19:29:04,44.17
19:34:59,43.90
19:40:55,43.60
19:46:51,43.20
19:52:48,42.73
19:58:43,42.25
20:04:39,41.83
20:10:35,41.70
20:16:32,42.25
20:22:28,42.75
20:28:24,43.10
20:34:20,43.40
20:40:18,43.73
20:46:14,44.00
20:52:10,44.33
20:58:07,44.77
21:04:03,45.38
21:09:59,45.90
21:15:55,46.38
21:21:51,46.67
21:27:48,46.27
21:33:44,45.55
21:39:40,44.90
21:45:36,44.42
21:51:33,44.05
21:57:30,43.60
22:03:27,43.17
22:09:23,42.88
22:15:18,42.65
22:21:15,42.33
22:27:10,41.90
22:33:06,41.90
22:39:03,42.08
22:44:59,42.23
22:50:55,42.52
22:56:51,42.92
23:02:47,43.50
23:08:43,44.13
23:14:40,44.75
23:20:37,45.27
23:26:34,45.88
23:32:29,46.52
23:38:25,47.15
23:44:22,47.42
23:50:18,46.92
23:56:15,46.60