00:05:26,35.17
00:11:22,35.75
00:17:19,36.17
00:23:16,36.73
00:29:11,37.23
00:35:09,37.67
00:41:04,38.13
00:47:01,38.50
00:52:56,38.77
00:58:52,39.10
01:04:48,39.38
01:10:44,39.60
01:16:40,39.65
01:22:35,39.20
01:28:31,38.67
01:34:27,38.35
01:40:23,38.13
01:46:20,37.95
01:52:16,37.83
01:58:13,37.75
02:04:09,37.60
02:10:04,37.42
02:16:01,37.17
02:21:56,36.90
02:27:52,36.65
02:33:49,36.35
02:39:44,36.05
02:45:40,35.85
02:51:36,35.95
02:57:34,35.77
03:03:30,34.52
03:09:26,33.75
03:15:24,35.08
03:21:20,35.20
03:27:16,34.05
03:33:13,34.75
03:39:09,35.27
03:45:06,34.25
03:51:02,34.17
03:56:58,35.58
04:02:56,36.27
04:08:51,36.60
04:14:47,37.02
04:20:45,37.38
04:26:41,37.77
04:32:38,37.88
04:38:34,37.88
04:44:30,38.00
04:50:27,38.15
04:56:24,38.33
05:02:20,38.38
05:08:16,38.42
05:14:12,38.50
05:20:08,38.60
05:26:04,38.80
05:32:00,38.98
05:37:55,38.83
05:43:53,38.40
05:49:48,38.08
05:55:46,37.80
06:01:41,37.58
06:07:38,37.42
06:13:34,37.27
06:19:30,37.08
06:25:26,36.77
06:31:22,36.48
06:37:18,36.17
06:43:14,36.05
06:49:10,35.95
06:55:06,34.77
07:01:04,33.52
07:07:00,34.13
07:12:56,35.50
07:18:51,36.35
07:24:48,36.60
07:30:44,36.95
07:36:39,37.20
07:42:35,37.40
07:48:31,37.60
07:54:27,37.77
08:00:22,37.98
08:06:19,38.20
08:12:14,38.48
08:18:10,38.70
08:24:06,38.95
08:30:01,39.20
08:35:57,39.38
08:41:54,39.20
08:47:49,38.50
08:53:45,38.00
08:59:42,37.42
09:05:39,36.95
09:11:35,36.48
09:17:31,36.17
09:23:27,36.00
09:29:23,35.80
09:35:18,35.70
09:41:14,36.02
09:47:11,36.48
09:53:08,36.92
09:59:03,37.30
10:05:00,37.67
10:10:55,37.95
10:16:51,38.15
10:22:47,38.25
10:28:43,38.25
10:34:41,38.33
10:40:37,38.38
10:46:33,38.00
10:52:29,37.38
10:58:26,36.92
11:04:22,36.75
11:10:18,36.55
11:16:15,36.23
11:22:10,35.92
11:28:06,35.98
11:34:03,36.35
11:39:59,36.50
11:45:56,36.50
11:51:52,36.70
11:57:49,36.95
12:03:45,37.27
12:09:41,37.67
12:15:38,38.10
12:21:33,38.42
12:27:29,38.73
12:33:26,38.95
12:39:22,39.10
12:45:18,38.75
12:51:14,38.30
12:57:11,37.95
13:03:07,37.65
13:09:03,37.35
13:15:00,37.02
13:20:56,36.77
13:26:53,36.60
13:32:50,36.45
13:38:46,36.35
13:44:42,36.25
13:50:39,36.15
13:56:36,36.20
14:02:32,36.63
14:08:28,37.20
14:14:24,37.60
14:20:20,37.92
14:26:16,38.10
14:32:11,38.25
14:38:08,38.23
14:44:03,38.15
14:50:00,38.23
14:55:56,38.23
15:01:53,37.92
15:07:52,37.55
15:13:50,37.40
15:19:45,37.27
15:25:42,37.10
15:31:37,36.95
15:37:33,36.83
15:43:29,36.67
15:49:25,36.52
15:55:21,36.30
16:01:16,36.15
16:07:12,36.02
16:13:08,36.30
16:19:04,36.90
16:25:01,37.48
16:30:59,37.90
16:36:55,38.17
16:42:52,38.33
16:48:48,38.40
16:54:44,38.58
17:00:40,38.33
17:06:36,37.88
17:12:32,37.55
17:18:28,37.33
17:24:24,37.17
17:30:19,36.98
17:36:15,36.75
17:42:12,36.58
17:48:08,36.42
17:54:04,36.33
18:00:00,36.25
18:05:56,36.50
18:11:52,37.02
18:17:48,37.45
18:23:44,37.77
18:29:40,37.95
18:35:38,38.02
18:41:34,38.13
18:47:30,38.15
18:53:26,38.25
18:59:22,38.30
19:05:18,38.05
19:11:15,37.73
19:17:11,37.55
19:23:07,37.38
19:29:03,37.27
19:34:59,37.15
19:40:55,36.95
19:46:51,36.80
19:52:47,36.58
19:58:43,36.35
20:04:39,36.10
20:10:35,35.92
20:16:32,36.20
20:22:28,36.65
20:28:24,36.95
20:34:20,37.20
20:40:18,37.40
20:46:14,37.55
20:52:10,37.73
20:58:07,37.92
21:04:02,38.23
21:09:59,38.52
21:15:55,38.80
21:21:51,39.08
21:27:47,39.08
21:33:44,38.63
21:39:39,38.05
21:45:36,37.65
21:51:33,37.38
21:57:30,37.10
22:03:27,36.85
22:09:23,36.63
22:15:18,36.45
22:21:14,36.30
22:27:10,36.08
22:33:06,36.08
22:39:02,36.30
22:44:59,36.52
22:50:55,36.67
22:56:51,36.88
23:02:47,37.13
23:08:43,37.40
23:14:40,37.73
23:20:37,38.10
23:26:34,38.40
23:32:29,38.77
23:38:25,39.10
23:44:22,39.35
23:50:18,39.13
23:56:14,38.80